| Price | $378.59 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $7.87 2.12% |
| Buy | $383.45 |
| Sell | $365.00 |
| Last Trade: | Buy 12.00 at $379.18 |
| Day's Volume: | 21,642 |
| Last Close: | $378.54 |
| Open: | $373.40 |
| ISIN: | US4642876225 |
| Day's Range | $373.40 - $379.34 |
| 52wk Range: | $315.41 - $382.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $376.59351 |
| Shares in Issue: | N/A |
Ishares Russell (IWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $379.18 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 28 | $379.18 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 40 | $379.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $379.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $379.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $379.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $379.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $379.18 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 10 | $379.33 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 82 | $379.32 | Automatic Execution |
15:52:13 - 06-Feb-26 |
