| Price | $364.86 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $1.70 0.47% |
| Buy | $368.00 |
| Sell | $340.00 |
| Last Trade: | Buy 10.00 at $365.29 |
| Day's Volume: | 51,174 |
| Last Close: | $364.84 |
| Open: | $364.12 |
| ISIN: | US4642876225 |
| Day's Range | $363.15 - $365.43 |
| 52wk Range: | $315.41 - $365.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $364.58526 |
| Shares in Issue: | N/A |
Ishares Russell (IWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $365.29 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 30 | $365.12 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 20 | $365.11 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 1 | $365.10 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 1 | $365.12 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 1 | $365.12 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 1 | $365.125 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 29 | $365.07 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 71 | $365.07 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 35 | $365.07 | Automatic Execution |
15:53:25 - 19-Sep-25 |
