Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWB.US) Share Price

Price $345.45 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $398.00
Sell $335.00
Buy / Sell IWB Shares
Last Trade: -
Day's Volume: 0
Last Close: $345.45
Open: $345.92
ISIN: US4642876225
Day's Range $0.00 - $0.00
52wk Range: $315.41 - $347.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Russell (IWB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Russell trades

Ishares Russell (IWB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 345.92 347.14 345.305 345.45 66,684
18th Jul 2025 (Fri) 345.87 345.97 344.48 345.18 39,986
17th Jul 2025 (Thu) 343.165 345.46 343.165 345.22 57,533
16th Jul 2025 (Wed) 342.58 343.23 339.72 343.04 36,358
15th Jul 2025 (Tue) 345.06 345.06 341.73 341.77 85,705
14th Jul 2025 (Mon) 342.42 343.64 341.88 343.51 37,794
11th Jul 2025 (Fri) 342.45 343.27 341.71 342.67 97,745
10th Jul 2025 (Thu) 343.225 344.63 342.54 344.06 101,590
9th Jul 2025 (Wed) 342.63 343.35 341.38 343.15 76,329
8th Jul 2025 (Tue) 341.54 341.99 340.60 341.02 118,718
7th Jul 2025 (Mon) 342.92 343.03 339.70 341.37 102,659
4th Jul 2025 (Fri) 342.38 344.15 342.38 343.73 11,845
3rd Jul 2025 (Thu) 342.38 344.15 342.38 343.73 11,845
2nd Jul 2025 (Wed) 339.18 341.07 338.93 340.97 45,001
1st Jul 2025 (Tue) 338.66 340.03 338.25 339.37 57,996
30th Jun 2025 (Mon) 339.11 340.16 338.21 339.57 82,798
27th Jun 2025 (Fri) 337.365 338.77 335.70 337.47 77,422
26th Jun 2025 (Thu) 334.64 336.43 334.33 336.23 48,968
25th Jun 2025 (Wed) 334.11 334.39 332.895 333.46 65,226
24th Jun 2025 (Tue) 332.12 334.08 331.75 333.50 88,754
23rd Jun 2025 (Mon) 326.67 330.05 325.70 329.86 64,863
See more Ishares Russell price history
FTSE 100 Latest
Value9,012.80
Change-0.19

Login to your account

Forgot Password?

Not Registered