| Price | $371.53 on 16-12-2025 at 21:00:49 |
|---|---|
| Change | $-1.55 -0.42% |
| Buy | $371.48 |
| Sell | $371.45 |
| Last Trade: | Sell 199.00 at $371.53 |
| Day's Volume: | 99,905 |
| Last Close: | $373.08 |
| Open: | $371.62 |
| ISIN: | US4642876225 |
| Day's Range | $368.82 - $372.13 |
| 52wk Range: | $315.41 - $378.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $370.41363 |
| Shares in Issue: | N/A |
Ishares Russell (IWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199 | $371.53 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 1 | $371.53 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 40 | $371.53 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 4 | $371.54 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 40 | $371.54 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $371.51 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $371.51 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 100 | $371.36 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 40 | $371.34 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 40 | $371.30 | Automatic Execution |
15:49:44 - 16-Dec-25 |
