| Price | $30.425 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.50 -1.62% |
| Buy | $31.72 |
| Sell | $29.44 |
| Last Trade: | Sell 100.00 at $30.34 |
| Day's Volume: | 348,843 |
| Last Close: | $30.43 |
| Open: | $30.56 |
| ISIN: | BMG491BT1088 |
| Day's Range | $29.63 - $30.59 |
| 52wk Range: | $20.69 - $33.66 |
| Market Capitalisation: | $13.57b |
| VWAP: | $30.18024 |
| Shares in Issue: | 443.30m |
Invesco Ltd (IVZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.34 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 5 | $30.34 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 5 | $30.34 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 20 | $30.35 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $30.35 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 150 | $30.35 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $30.35 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $30.35 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 10 | $30.355 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 10 | $30.355 | Automatic Execution |
15:52:57 - 28-Sep-26 |
