| Price | $28.98 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.37 1.29% |
| Buy | $29.48 |
| Sell | $28.00 |
| Last Trade: | Sell 200.00 at $29.06 |
| Day's Volume: | 240,073 |
| Last Close: | $28.98 |
| Open: | $29.315 |
| ISIN: | BMG491BT1088 |
| Day's Range | $28.825 - $29.63 |
| 52wk Range: | $16.495 - $29.80 |
| Market Capitalisation: | $11.87b |
| VWAP: | $29.12753 |
| Shares in Issue: | 443.30m |
Invesco Ltd (IVZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $29.06 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 84 | $29.06 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 4 | $29.06 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 12 | $29.06 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $29.065 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 10 | $29.07 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 10 | $29.07 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 50 | $29.07 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $29.07 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $29.07 | Automatic Execution |
15:55:51 - 10-Jul-26 |
