| Price | $26.96 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $-0.03 -0.11% |
| Buy | $28.16 |
| Sell | $26.40 |
| Last Trade: | Sell 3.00 at $26.96 |
| Day's Volume: | 193,574 |
| Last Close: | $26.98 |
| Open: | $26.69 |
| ISIN: | BMG491BT1088 |
| Day's Range | $26.54 - $27.14 |
| 52wk Range: | $13.96 - $30.00 |
| Market Capitalisation: | $11.81b |
| VWAP: | $26.86913 |
| Shares in Issue: | 443.32m |
Invesco Ltd (IVZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $26.96 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 200 | $26.96 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 2 | $26.96 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 9 | $26.96 | Automatic Execution |
15:53:56 - 21-May-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 100 | $26.97 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 2 | $26.97 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 5 | $26.97 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:53:45 - 21-May-26 |
