Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Ltd (IVZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $29.06 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 84 $29.06 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 4 $29.06 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 12 $29.06 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $29.065 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $29.07 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 10 $29.07 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 50 $29.07 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $29.07 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $29.07 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 10 $29.07 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 2 $29.07 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 1 $29.075 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 1 $29.075 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 137 $29.075 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 3 $29.075 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $29.08 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 13 $29.08 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 1 $29.08 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 20 $29.08 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $29.08 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 100 $29.075 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $29.07 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 98 $29.08 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 3 $29.08 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 99 $29.085 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 1 $29.085 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 9 $29.09 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 8 $29.09 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 2 $29.08 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 2 $29.08 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 10 $29.075 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 125 $29.07 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $29.07 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $29.07 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $29.07 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $29.075 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 200 $29.075 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 31 $29.07 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $29.07 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 70 $29.07 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $29.07 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 10 $29.07 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 90 $29.07 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $29.07 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $29.07 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 180 $29.065 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $29.065 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $29.065 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $29.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $29.085 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $29.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 53 $29.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 13 $29.10 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 3 $29.10 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 25 $29.10 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 25 $29.10 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 9 $29.10 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 9 $29.10 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 13 $29.10 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 96 $29.10 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 78 $29.10 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 7 $29.10 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 10 $29.105 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 10 $29.105 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 50 $29.11 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 3 $29.11 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 3 $29.11 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 2 $29.11 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 50 $29.11 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 150 $29.11 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 10 $29.11 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 60 $29.11 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 40 $29.11 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 10 $29.11 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 10 $29.11 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 60 $29.115 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 40 $29.115 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $29.115 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $29.115 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $29.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 11 $29.11 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 5 $29.11 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 97 $29.11 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 3 $29.11 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 11 $29.10 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $29.10 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $29.10 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $29.10 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 3 $29.10 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 22 $29.10 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 13 $29.10 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 12 $29.10 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 24 $29.10 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 12 $29.10 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 100 $29.095 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 11 $29.10 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 10 $29.10 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 10 $29.10 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 2 $29.10 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 10 $29.10 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 14 $29.10 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 10 $29.10 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 10 $29.10 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 10 $29.10 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 21 $29.11 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 9 $29.11 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 14 $29.11 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 5 $29.11 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 6 $29.10 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 13 $29.09 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 70 $29.09 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 18 $29.09 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 4 $29.09 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $29.09 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 100 $29.085 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 70 $29.08 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 11 $29.08 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $29.08 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $29.075 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $29.075 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 40 $29.08 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 30 $29.08 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 30 $29.08 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 95 $29.08 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 100 $29.085 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 125 $29.09 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 75 $29.09 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 125 $29.09 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 62 $29.09 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 75 $29.09 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 125 $29.09 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 200 $29.09 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 150 $29.09 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 200 $29.09 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $29.09 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 50 $29.09 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $29.09 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 11 $29.09 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 70 $29.09 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 11 $29.09 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 19 $29.085 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 10 $29.08 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 2 $29.08 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 94 $29.08 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 6 $29.08 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 19 $29.08 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 100 $29.075 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 200 $29.075 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 200 $29.075 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 10 $29.08 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 300 $29.08 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 51 $29.08 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 61 $29.08 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 20 $29.085 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 8 $29.08 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 54 $29.08 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 46 $29.08 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 13 $29.08 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 54 $29.08 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 13 $29.08 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $29.085 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 8 $29.08 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 7 $29.08 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $29.08 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 11 $29.08 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $29.08 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $29.08 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $29.07 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $29.07 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 100 $29.075 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 99 $29.075 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 1 $29.075 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 100 $29.075 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $29.075 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $29.07 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 6 $29.07 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 282 $29.07 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 41 $29.07 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 12 $29.07 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 5 $29.07 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 5 $29.07 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 33 $29.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $29.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 3 $29.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $29.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 3 $29.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $29.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $29.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $29.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 24 $29.04 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 51 $29.04 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 25 $29.04 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 24 $29.04 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 2 $29.05 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 2 $29.05 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 52 $29.05 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 4 $29.06 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 64 $29.05 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 108 $29.05 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 36 $29.05 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 21 $29.05 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $29.05 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 8 $29.04 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 3 $29.04 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 10 $29.05 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 200 $29.05 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 10 $29.05 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 59 $29.05 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 97 $29.055 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 1 $29.055 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 64 $29.055 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 1 $29.055 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 1 $29.055 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 200 $29.05 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 10 $29.05 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 4 $29.05 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 12 $29.05 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 87 $29.05 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 200 $29.05 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 2 $29.05 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 18 $29.05 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 18 $29.05 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 2 $29.05 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 200 $29.05 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 13 $29.05 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 82 $29.045 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 2 $29.05 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 2 $29.05 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 100 $29.045 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 100 $29.045 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 100 $29.045 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 18 $29.045 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 143 $29.05 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 1 $29.05 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 303 $29.05 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 100 $29.045 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 200 $29.045 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 5 $29.045 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 10 $29.045 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 61 $29.05 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 35 $29.05 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 10 $29.05 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 77 $29.05 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 83 $29.05 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 15 $29.05 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 58 $29.05 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 25 $29.05 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 4 $29.05 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 44 $29.05 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 25 $29.05 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 10 $29.05 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 4 $29.06 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $29.07 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 70 $29.06 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 51 $29.06 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 42 $29.06 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $29.06 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 15 $29.06 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 24 $29.06 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 60 $29.06 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 60 $29.055 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 98 $29.05 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 10 $29.05 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 100 $29.05 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 20 $29.05 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 100 $29.05 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 6 $29.05 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 5 $29.05 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 14 $29.04 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 16 $29.04 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 4 $29.04 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 10 $29.04 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 120 $29.04 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 39 $29.04 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 2 $29.03 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 13 $29.03 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 4 $29.03 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 5 $29.03 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 13 $29.03 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 14 $29.03 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 200 $29.03 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 11 $29.03 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 80 $29.03 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 5 $29.03 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 5 $29.03 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 1 $29.025 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 100 $29.025 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 70 $29.02 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 25 $29.02 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 180 $29.02 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 11 $29.02 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 21 $29.02 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 1 $29.02 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $29.02 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $29.02 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 17 $29.015 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 100 $29.015 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 10 $29.06 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 100 $29.06 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 86 $29.055 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 5 $29.05 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 5 $29.05 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 5 $29.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 62 $29.04 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 62 $29.04 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $29.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 120 $29.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $29.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $29.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $29.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 31 $29.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $29.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $29.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $29.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 23 $29.02 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $29.02 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 1 $29.02 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 94 $29.02 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 600 $29.02 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 67 $29.02 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 5 $29.02 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 57 $29.015 Automatic Execution
 15:31:21 - 10-Jul-26
Unknown* 60 $29.015 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 200 $29.015 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 42 $29.01 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 4 $29.01 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 20 $29.01 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 11 $29.01 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 60 $29.01 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 34 $29.01 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 56 $29.01 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 63 $29.01 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 34 $29.01 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 1 $29.01 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 8 $29.00 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 1 $29.00 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 120 $29.01 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 54 $29.02 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 1 $29.02 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 600 $29.02 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 20 $29.025 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 32 $29.02 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 3 $29.02 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:27:08 - 10-Jul-26
Unknown* 100 $29.025 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 20 $29.025 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 58 $29.04 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 11 $29.04 Automatic Execution
 15:25:54 - 10-Jul-26
Unknown* 110 $29.035 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 100 $29.04 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 100 $29.04 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 20 $29.04 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 69 $29.04 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 66 $29.03 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 63 $29.02 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 5 $29.02 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 7 $29.02 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 67 $29.02 Automatic Execution
 15:25:18 - 10-Jul-26
Unknown* 48 $29.02 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 1 $29.02 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 1 $29.03 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 6 $29.03 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 62 $29.03 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 15:25:18 - 10-Jul-26
Unknown* 125 $29.03 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 75 $29.03 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 10 $29.03 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 70 $29.03 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 5 $29.03 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 14 $29.02 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 1 $29.02 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 1 $29.02 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 1 $29.02 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 1 $29.02 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 1 $29.02 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 52 $29.02 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 5 $29.02 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 5 $29.00 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $28.995 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $28.995 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $28.995 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $28.995 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $28.995 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $28.995 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $28.99 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 10 $28.99 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 15 $28.99 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 73 $28.99 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 100 $28.99 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 100 $28.99 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 10 $28.99 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 74 $28.99 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 17 $28.99 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 1 $29.00 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 102 $29.00 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 98 $29.00 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 2 $29.00 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 15 $29.01 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 24 $29.00 Automatic Execution
 15:23:30 - 10-Jul-26
Unknown* 100 $29.00 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 74 $29.00 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 67 $29.00 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 14 $29.00 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 200 $28.995 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $28.995 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 1 $28.99 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 1 $28.99 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 25 $28.99 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 1 $29.00 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 500 $29.00 Automatic Execution
 15:22:22 - 10-Jul-26
Unknown* 100 $29.01 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 600 $29.01 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 400 $29.01 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 300 $29.02 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 14 $29.02 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 60 $29.02 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 81 $29.02 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 1 $29.02 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 1 $29.02 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 1 $29.02 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 100 $29.015 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 100 $29.015 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 17 $29.00 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 83 $29.00 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 200 $28.995 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 100 $28.995 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 100 $28.995 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 100 $28.995 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 100 $28.995 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 100 $28.99 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 5 $28.99 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 6 $28.99 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 6 $28.99 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 6 $28.99 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 5 $28.99 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 5 $28.99 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 10 $28.99 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 5 $28.99 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 100 $28.985 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 100 $28.98 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 5 $28.98 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 73 $28.97 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 2 $28.97 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 58 $28.97 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 4 $28.97 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 4 $28.97 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 62 $28.97 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 44 $28.97 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 4 $28.97 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 118 $28.97 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 9 $28.97 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 110 $28.97 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 22 $28.97 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 3 $28.97 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 1 $28.97 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 41 $28.97 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 21 $28.97 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 22 $28.97 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 63 $28.97 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 10 $28.97 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 100 $28.965 Automatic Execution
 15:21:01 - 10-Jul-26
Unknown* 100 $28.965 Automatic Execution
 15:20:24 - 10-Jul-26
Unknown* 100 $28.965 Automatic Execution
 15:20:24 - 10-Jul-26
Unknown* 100 $28.965 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $28.965 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 30 $28.965 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 1 $28.97 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $28.97 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $28.97 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $28.97 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $28.97 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 75 $28.98 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 125 $28.98 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 62 $28.98 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 3 $28.99 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 3 $28.99 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 70 $28.99 Automatic Execution
 15:15:34 - 10-Jul-26
Unknown* 11 $28.965 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 247 $28.97 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 53 $28.97 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 100 $28.97 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 67 $28.97 Automatic Execution
 15:05:51 - 10-Jul-26
Unknown* 67 $28.965 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 63 $28.96 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 67 $28.95 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 6 $28.95 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 12 $28.95 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 100 $28.945 Automatic Execution
 15:05:28 - 10-Jul-26
Unknown* 100 $28.945 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 5 $28.94 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 5 $28.94 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 24 $28.94 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 60 $28.94 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 160 $28.94 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 60 $28.93 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 20 $28.92 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 100 $28.92 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 100 $28.92 Automatic Execution
 15:04:36 - 10-Jul-26
Unknown* 140 $28.92 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 180 $28.92 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $28.91 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 100 $28.91 Automatic Execution
 15:03:23 - 10-Jul-26
Unknown* 100 $28.91 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 25 $28.91 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 3 $28.91 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 100 $28.92 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 100 $28.92 Automatic Execution
 15:03:20 - 10-Jul-26
Unknown* 7 $28.92 Automatic Execution
 15:02:33 - 10-Jul-26
Unknown* 22 $28.92 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 30 $28.92 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 71 $28.92 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 93 $28.92 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 100 $28.92 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 95 $28.92 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 10 $28.92 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 60 $28.92 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 6 $28.92 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 18 $28.92 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 1 $28.92 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 3 $28.92 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 1 $28.92 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 100 $28.92 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 50 $28.92 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 4 $28.94 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 5 $28.94 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 100 $28.95 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 70 $28.95 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 98 $28.96 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 2 $28.96 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 2 $28.96 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 1 $28.96 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 1 $28.96 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 36 $28.96 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 13 $28.96 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $28.96 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $28.96 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $28.96 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 1 $28.96 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 1 $28.96 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 1 $28.96 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 1 $28.96 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 1 $28.96 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $28.97 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 100 $28.97 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 122 $28.97 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 78 $28.97 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 42 $28.98 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 255 $28.98 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 3 $28.98 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 42 $28.98 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 62 $28.98 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 80 $28.98 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 45 $28.98 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 11 $28.98 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 64 $28.98 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 10 $28.98 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 1 $28.98 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 6 $28.98 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 99 $28.98 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 100 $28.98 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 13 $28.98 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 3 $28.98 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 100 $28.98 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 65 $28.98 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 6 $28.98 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 6 $28.98 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 31 $28.975 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 70 $28.97 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 1 $28.975 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 20 $28.97 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $28.97 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 5 $28.97 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 100 $28.97 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 70 $28.97 Automatic Execution
 14:55:09 - 10-Jul-26
Unknown* 40 $28.975 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 200 $28.98 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 4 $28.98 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 12 $28.98 Automatic Execution
 14:54:13 - 10-Jul-26
Unknown* 100 $28.985 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 182 $28.98 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $28.98 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 400 $28.98 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $28.975 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 100 $28.975 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 100 $28.975 Automatic Execution
 14:53:35 - 10-Jul-26
Unknown* 100 $28.975 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 4 $28.97 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 55 $28.97 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 5 $28.97 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 100 $28.97 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 24 $28.97 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 5 $28.97 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 1 $28.97 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 72 $28.965 Automatic Execution
 14:52:50 - 10-Jul-26
Unknown* 100 $28.965 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 5 $28.98 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 100 $28.985 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 100 $28.985 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 1 $28.985 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 100 $28.985 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 40 $28.99 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 22 $28.99 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 18 $28.99 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 107 $28.99 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 20 $28.99 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 105 $28.99 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 10 $28.99 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 6 $28.99 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 5 $28.98 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 100 $28.98 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 98 $28.975 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 2 $28.975 Automatic Execution
 14:34:12 - 10-Jul-26
Unknown* 100 $28.975 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 125 $28.98 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 50 $28.98 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 6 $28.98 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 62 $28.98 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 125 $28.98 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 11 $28.99 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 10 $29.00 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $29.00 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $29.00 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 7 $29.00 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 13 $29.00 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $29.00 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 25 $29.00 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 40 $29.00 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 15 $29.01 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 3 $29.01 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 3 $29.01 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 31 $29.01 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 49 $29.01 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 70 $29.01 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 4 $29.01 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 13 $29.01 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 2 $29.01 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 1 $29.01 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 41 $29.01 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 5 $29.01 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 6 $29.01 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 6 $29.01 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 39 $29.01 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 23 $29.01 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 189 $29.01 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 41 $29.00 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 76 $29.00 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 20 $29.00 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 60 $29.00 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 40 $29.00 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 120 $29.00 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 70 $28.995 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 300 $29.00 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 68 $29.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $28.995 Automatic Execution
 14:24:08 - 10-Jul-26
Unknown* 100 $29.00 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 73 $29.00 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 5 $29.00 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 100 $28.995 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 73 $28.995 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 24 $29.00 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 10 $29.00 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 7 $29.00 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 2 $29.01 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 40 $29.01 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 1 $29.02 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 226 $29.02 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 374 $29.02 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 200 $29.02 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 70 $29.02 Automatic Execution
 14:21:16 - 10-Jul-26
Unknown* 100 $29.02 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 69 $29.02 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 217 $29.02 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 20 $29.02 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 30 $29.02 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 67 $29.02 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 49 $29.02 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 30 $29.02 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 70 $29.02 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 74 $29.02 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 73 $29.02 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 9 $29.01 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 35 $29.02 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 1 $29.02 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 5 $29.02 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 87 $29.02 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 413 $29.02 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 10 $29.02 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 10 $29.02 Automatic Execution
 14:15:50 - 10-Jul-26
Unknown* 80 $29.025 Automatic Execution
 14:15:50 - 10-Jul-26
Unknown* 6 $29.025 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 68 $29.03 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 40 $29.03 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 80 $29.03 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 20 $29.03 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 29 $29.03 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 6 $29.03 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 32 $29.04 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 287 $29.04 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 61 $29.04 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 4 $29.035 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 58 $29.04 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 59 $29.04 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 40 $29.04 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 80 $29.04 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 5 $29.03 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 269 $29.03 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 171 $29.03 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 1 $29.03 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 100 $29.025 Automatic Execution
 13:58:03 - 10-Jul-26
Unknown* 57 $29.03 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 13:58:02 - 10-Jul-26
Unknown* 11 $29.04 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 35 $29.04 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 16 $29.04 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 4 $29.05 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 5 $29.05 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 10 $29.05 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 300 $29.06 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 176 $29.06 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 10 $29.05 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 125 $29.05 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 11 $29.045 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 1 $29.06 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 300 $29.06 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 200 $29.06 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 48 $29.06 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 20 $29.06 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 80 $29.06 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 61 $29.05 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 6 $29.05 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 61 $29.04 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 160 $29.04 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 26 $29.04 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 38 $29.04 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 20 $29.04 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 24 $29.04 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 36 $29.04 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 20 $29.04 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 3 $29.03 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 7 $29.03 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 68 $29.03 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 1 $29.03 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 287 $29.02 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 24 $29.02 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 11 $29.02 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 61 $29.02 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 200 $29.02 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 100 $29.045 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 100 $29.045 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 1 $29.045 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $29.05 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 6 $29.07 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 5 $29.07 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 100 $29.07 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 100 $29.07 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 100 $29.07 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 4 $29.07 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 1 $29.09 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 7 $29.09 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 100 $29.09 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 5 $29.10 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 60 $29.10 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 35 $29.10 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 45 $29.10 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $29.095 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $29.095 Automatic Execution
 13:31:21 - 10-Jul-26
Unknown* 86 $29.09 Automatic Execution
 13:31:17 - 10-Jul-26
Unknown* 30 $29.09 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 100 $29.09 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 100 $29.09 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 100 $29.09 Automatic Execution
 13:30:54 - 10-Jul-26
Unknown* 100 $29.095 Automatic Execution
 13:29:49 - 10-Jul-26
Unknown* 100 $29.095 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 10 $29.10 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 300 $29.10 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 68 $29.10 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 4 $29.10 Automatic Execution
 13:28:52 - 10-Jul-26
Unknown* 100 $29.095 Automatic Execution
 13:28:06 - 10-Jul-26
Unknown* 100 $29.095 Automatic Execution
 13:27:55 - 10-Jul-26
Unknown* 100 $29.095 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 100 $29.095 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 100 $29.095 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 200 $29.10 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 100 $29.10 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 7 $29.10 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 68 $29.10 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 70 $29.10 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 200 $29.10 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 85 $29.10 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 13:23:17 - 10-Jul-26
Unknown* 60 $29.10 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 60 $29.10 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 40 $29.10 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 20 $29.09 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 100 $29.095 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 100 $29.09 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 15 $29.09 Automatic Execution
 13:21:18 - 10-Jul-26
Unknown* 10 $29.085 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 100 $29.085 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 260 $29.09 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 57 $29.10 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 13:20:36 - 10-Jul-26
Unknown* 1 $29.11 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 1 $29.11 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 110 $29.11 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 62 $29.11 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 12 $29.11 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 200 $29.12 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 3 $29.12 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 28 $29.12 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 200 $29.14 Automatic Execution
 13:17:33 - 10-Jul-26
Unknown* 4 $29.145 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 43 $29.15 Automatic Execution
 13:17:32 - 10-Jul-26
Unknown* 5 $29.15 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 8 $29.15 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 6 $29.15 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 99 $29.15 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 101 $29.15 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 200 $29.15 Automatic Execution
 13:17:32 - 10-Jul-26
Unknown* 100 $29.145 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 5 $29.14 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 100 $29.14 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 22 $29.13 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 10 $29.11 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 200 $29.11 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 1 $29.09 Automatic Execution
 13:01:58 - 10-Jul-26
Unknown* 81 $29.10 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 6 $29.10 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 200 $29.10 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 1 $29.11 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 200 $29.13 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 300 $29.13 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 34 $29.145 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 66 $29.14 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $29.14 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 5 $29.14 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 110 $29.13 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 43 $29.13 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 5 $29.13 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 100 $29.13 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 62 $29.13 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 67 $29.13 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 1 $29.12 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 100 $29.12 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 100 $29.12 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 5 $29.12 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 69 $29.12 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 100 $29.11 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 100 $29.11 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 100 $29.11 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 100 $29.11 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 100 $29.11 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 66 $29.11 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 85 $29.11 Automatic Execution
 12:59:16 - 10-Jul-26
Unknown* 100 $29.11 Automatic Execution
 12:59:16 - 10-Jul-26
Unknown* 100 $29.11 Automatic Execution
 12:59:16 - 10-Jul-26
Unknown* 200 $29.11 Automatic Execution
 12:59:16 - 10-Jul-26
Unknown* 39 $29.11 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 28 $29.11 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 45 $29.12 Automatic Execution
 12:58:06 - 10-Jul-26
Sell* 300 $29.12 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 62 $29.11 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 63 $29.11 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 97 $29.11 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 3 $29.11 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 217 $29.12 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 5 $29.12 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 39 $29.12 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 120 $29.12 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 80 $29.12 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 40 $29.12 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 59 $29.11 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 100 $29.115 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 3 $29.13 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 10 $29.13 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 3 $29.13 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 3 $29.13 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 1 $29.13 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 12 $29.11 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $29.115 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 3 $29.13 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 12:51:31 - 10-Jul-26
Unknown* 18 $29.13 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 8 $29.13 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 1 $29.13 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 72 $29.13 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $29.13 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 73 $29.12 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 50 $29.12 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 8 $29.11 Automatic Execution
 12:49:48 - 10-Jul-26
Unknown* 2 $29.10 Automatic Execution
 12:49:48 - 10-Jul-26
Unknown* 90 $29.10 Automatic Execution
 12:49:48 - 10-Jul-26
Unknown* 10 $29.10 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 1 $29.11 Automatic Execution
 12:48:27 - 10-Jul-26
Unknown* 91 $29.11 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 101 $29.11 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 62 $29.11 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 10 $29.11 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 1 $29.12 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 67 $29.14 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 28 $29.15 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 103 $29.15 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 72 $29.15 Automatic Execution
 12:46:56 - 10-Jul-26
Unknown* 70 $29.14 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 10 $29.145 Automatic Execution
 12:46:29 - 10-Jul-26
Unknown* 10 $29.145 Automatic Execution
 12:46:29 - 10-Jul-26
Unknown* 10 $29.145 Automatic Execution
 12:46:29 - 10-Jul-26
Unknown* 10 $29.145 Automatic Execution
 12:46:28 - 10-Jul-26
Unknown* 10 $29.145 Automatic Execution
 12:46:27 - 10-Jul-26
Unknown* 10 $29.145 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 38 $29.14 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 62 $29.14 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 13 $29.15 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 36 $29.14 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 100 $29.135 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 100 $29.135 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $29.135 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $29.135 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $29.135 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 100 $29.14 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 100 $29.14 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 100 $29.14 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 83 $29.15 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 17 $29.15 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 200 $29.14 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 153 $29.19 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 200 $29.19 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 5 $29.20 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 5 $29.20 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 300 $29.20 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 12:28:49 - 10-Jul-26
Unknown* 4 $29.14 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 11 $29.135 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 7 $29.135 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 100 $29.155 Automatic Execution
 12:28:16 - 10-Jul-26
Unknown* 80 $29.155 Automatic Execution
 12:28:08 - 10-Jul-26
Unknown* 13 $29.155 Automatic Execution
 12:28:08 - 10-Jul-26
Unknown* 7 $29.155 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 8 $29.15 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 12:26:26 - 10-Jul-26
Unknown* 70 $29.155 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 1 $29.15 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 2 $29.15 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 62 $29.15 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 63 $29.15 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 37 $29.15 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 3 $29.15 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 1 $29.15 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 64 $29.15 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 102 $29.15 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 12:23:07 - 10-Jul-26
Unknown* 52 $29.16 Automatic Execution
 12:22:52 - 10-Jul-26
Unknown* 6 $29.16 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 5 $29.16 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 1 $29.16 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 60 $29.15 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 22 $29.15 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 173 $29.14 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 66 $29.14 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 10 $29.14 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 1 $29.16 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 56 $29.16 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 1 $29.16 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 10 $29.16 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 145 $29.16 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 40 $29.18 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 60 $29.18 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 22 $29.185 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 200 $29.185 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 14 $29.19 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 86 $29.19 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 1 $29.19 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 3 $29.19 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 31 $29.20 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 42 $29.20 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $29.185 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 100 $29.185 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 36 $29.21 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 180 $29.21 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 100 $29.21 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 5 $29.20 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 25 $29.20 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 5 $29.19 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 7 $29.19 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 3 $29.19 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $29.19 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 10 $29.19 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $29.19 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 4 $29.19 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 2 $29.19 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 2 $29.19 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 5 $29.18 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 64 $29.18 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 59 $29.19 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 63 $29.20 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 37 $29.20 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 200 $29.20 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 3 $29.20 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 160 $29.20 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 76 $29.205 Automatic Execution
 11:51:11 - 10-Jul-26
Unknown* 100 $29.205 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 18 $29.21 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 277 $29.21 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 64 $29.21 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 100 $29.21 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $29.21 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 81 $29.215 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 100 $29.215 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 100 $29.215 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 18 $29.21 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 5 $29.21 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 14 $29.21 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 54 $29.23 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 46 $29.23 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 64 $29.24 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 5 $29.24 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 18 $29.24 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 14 $29.24 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 70 $29.22 Automatic Execution
 11:47:16 - 10-Jul-26
Unknown* 100 $29.21 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 40 $29.21 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 60 $29.20 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 18 $29.20 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 62 $29.19 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 2 $29.19 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 11:46:17 - 10-Jul-26
Unknown* 100 $29.21 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $29.21 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 58 $29.22 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 150 $29.22 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 71 $29.22 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 20 $29.22 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 80 $29.22 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 40 $29.22 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 80 $29.22 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 20 $29.22 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 20 $29.23 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 24 $29.14 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 225 $29.14 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 37 $29.13 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 2 $29.13 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 1 $29.13 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 2 $29.13 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 21 $29.13 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 62 $29.13 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 100 $29.13 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 100 $29.13 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 26 $29.125 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 16 $29.13 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 1 $29.135 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 39 $29.14 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 40 $29.14 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 100 $29.135 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 10 $29.14 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 26 $29.14 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 200 $29.13 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 6 $29.15 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 2 $29.13 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 6 $29.13 Automatic Execution
 11:20:47 - 10-Jul-26
Sell* 1 $29.13 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 128 $29.13 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 69 $29.15 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $29.14 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 176 $29.15 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 2 $29.15 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $29.145 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 67 $29.14 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $29.135 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 8 $29.14 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 80 $29.14 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 40 $29.14 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 10 $29.145 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 13 $29.15 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 168 $29.16 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 60 $29.16 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 5 $29.17 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 100 $29.16 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 3 $29.16 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 100 $29.16 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 55 $29.16 Automatic Execution
 11:17:54 - 10-Jul-26
Unknown* 100 $29.15 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 25 $29.15 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 13 $29.15 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 27 $29.15 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 3 $29.15 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 10 $29.15 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 68 $29.14 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 2 $29.14 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 68 $29.14 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 20 $29.14 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 1 $29.14 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 3 $29.15 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 1 $29.16 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 47 $29.16 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 38 $29.15 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 5 $29.15 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 20 $29.15 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 160 $29.15 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 7 $29.14 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 6 $29.14 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 97 $29.15 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 91 $29.15 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 3 $29.15 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $29.15 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 12 $29.14 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 59 $29.14 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 6 $29.14 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 27 $29.14 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 5 $29.15 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 5 $29.15 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 3 $29.15 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 25 $29.18 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 20 $29.18 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 9 $29.18 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 2 $29.18 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 26 $29.18 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 6 $29.19 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 140 $29.18 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 10 $29.19 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 26 $29.19 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 2 $29.19 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 26 $29.19 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 38 $29.19 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 12 $29.19 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $29.19 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 10 $29.19 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $29.19 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 7 $29.19 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 3 $29.19 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 7 $29.19 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 3 $29.20 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 2 $29.20 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 100 $29.19 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 10 $29.19 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 100 $29.18 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 28 $29.18 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 1 $29.18 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 70 $29.18 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 23 $29.18 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 2 $29.18 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 7 $29.18 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 3 $29.17 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 26 $29.17 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 74 $29.17 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 28 $29.17 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 26 $29.17 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 3 $29.17 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 97 $29.17 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 3 $29.17 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 22 $29.16 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 5 $29.16 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 10 $29.16 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 22 $29.16 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 10 $29.16 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 2 $29.16 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 25 $29.17 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 1 $29.15 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 3 $29.15 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 60 $29.15 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 10 $29.15 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 9 $29.16 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 4 $29.15 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 2 $29.15 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 100 $29.14 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 20 $29.14 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 10 $29.14 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 10 $29.14 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $29.13 Automatic Execution
 10:46:42 - 10-Jul-26
Unknown* 100 $29.145 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 100 $29.145 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $29.14 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 90 $29.14 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 20 $29.14 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 44 $29.14 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 46 $29.14 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 1 $29.13 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 24 $29.12 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 24 $29.12 Automatic Execution
 10:45:48 - 10-Jul-26
Unknown* 100 $29.11 Automatic Execution
 10:45:48 - 10-Jul-26
Unknown* 100 $29.11 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 10 $29.10 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 30 $29.13 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 21 $29.12 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 126 $29.12 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 37 $29.12 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 1 $29.11 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 19 $29.13 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $29.115 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 21 $29.13 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 1 $29.15 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 1 $29.15 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 36 $29.15 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 1 $29.14 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 86 $29.13 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 48 $29.13 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 18 $29.12 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 5 $29.12 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 60 $29.12 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $29.12 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 5 $29.11 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 15 $29.10 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 21 $29.10 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 75 $29.09 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 125 $29.09 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 190 $29.09 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 125 $29.09 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 21 $29.09 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 3 $29.09 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 3 $29.09 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 8 $29.09 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 10 $29.09 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 31 $29.09 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 4 $29.09 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 6 $29.08 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 7 $29.08 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 11 $29.07 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 5 $29.07 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 18 $29.07 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 60 $29.06 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 11 $29.06 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 18 $29.06 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 5 $29.06 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $29.07 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 4 $29.06 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 96 $29.06 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 6 $29.06 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $29.06 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 3 $29.03 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 129 $29.03 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 16 $29.04 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 6 $29.07 Automatic Execution
 10:18:11 - 10-Jul-26
Unknown* 4 $29.07 Automatic Execution
 10:18:11 - 10-Jul-26
Unknown* 4 $29.07 Automatic Execution
 10:18:11 - 10-Jul-26
Unknown* 32 $29.07 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 4 $29.07 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 4 $29.07 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 100 $29.055 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 3 $29.05 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 18 $29.05 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 7 $29.05 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 12 $29.05 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 88 $29.05 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 40 $29.04 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 25 $29.05 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 178 $29.05 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 86 $29.045 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 1 $29.06 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 96 $29.08 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $29.08 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 1 $29.08 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 2 $29.07 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 28 $29.07 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $29.07 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 2 $29.07 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $29.065 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 96 $29.07 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 100 $29.43 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 59 $29.43 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 70 $29.41 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 3 $29.40 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $29.42 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 4 $29.43 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 100 $29.43 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 20 $29.43 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 1 $29.45 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 2 $29.43 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $29.43 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 1 $29.45 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 1 $29.45 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 131 $29.42 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $29.43 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 100 $29.445 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 30 $29.44 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 19 $29.43 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 30 $29.43 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 150 $29.42 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 150 $29.42 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 200 $29.42 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 4 $29.42 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 44 $29.42 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 67 $29.40 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 100 $29.40 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 11 $29.43 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $29.465 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 4 $29.46 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 11 $29.46 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 15 $29.455 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 15 $29.455 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 53 $29.46 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 200 $29.45 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 84 $29.45 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $29.625 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $29.625 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 200 $29.625 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 66 $29.26 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 10 $29.27 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $29.22 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 18 $29.13 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 18 $29.14 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1 $29.13 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 18 $29.13 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $29.14 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $29.13 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $29.09 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $29.09 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 9 $29.15 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 16 $29.15 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 44 $29.19 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $29.21 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 48 $29.285 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $29.285 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $29.32 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $29.32 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 8 $29.24 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 200 $29.24 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 87 $29.25 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $29.25 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 13 $29.25 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $29.315 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $29.315 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $29.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $29.14 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 22 $29.07 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 78 $29.07 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 2 $29.00 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $28.62 Ordinary
 09:17:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84