| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $26.96 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 200 | $26.96 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 2 | $26.96 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 9 | $26.96 | Automatic Execution |
15:53:56 - 21-May-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 100 | $26.97 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 2 | $26.97 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 5 | $26.97 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 56 | $26.97 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 52 | $26.97 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 10 | $26.96 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 49 | $26.96 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 74 | $26.96 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 1 | $26.955 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 60 | $26.95 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 5 | $26.95 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 69 | $26.95 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 137 | $26.95 | Automatic Execution |
15:53:37 - 21-May-26 |
| Unknown* | 80 | $26.95 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 13 | $26.95 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 85 | $26.95 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 4 | $26.95 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 35 | $26.96 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 4 | $26.96 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 34 | $26.96 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 66 | $26.96 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 13 | $26.96 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 20 | $26.96 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 1 | $26.965 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 28 | $26.965 | Automatic Execution |
15:52:27 - 21-May-26 |
| Unknown* | 10 | $26.965 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 4 | $26.97 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 4 | $26.97 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 12 | $26.97 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 30 | $26.97 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 4 | $26.96 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 69 | $26.96 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 1 | $26.965 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 3 | $26.96 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 3 | $26.96 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 2 | $26.96 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 25 | $26.965 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 200 | $26.965 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 200 | $26.965 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 40 | $26.96 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 3 | $26.96 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 500 | $26.96 | Automatic Execution |
15:51:42 - 21-May-26 |
| Unknown* | 200 | $26.96 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 200 | $26.96 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 40 | $26.96 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 3 | $26.96 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 11 | $26.96 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 40 | $26.97 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 62 | $26.97 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 61 | $26.97 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 23 | $26.97 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 3 | $26.97 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 30 | $26.97 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 45 | $26.97 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 23 | $26.97 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:51:42 - 21-May-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
15:51:42 - 21-May-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 12 | $26.965 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 70 | $26.97 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 200 | $26.97 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 2 | $26.97 | Automatic Execution |
15:51:36 - 21-May-26 |
| Unknown* | 37 | $26.975 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 5 | $26.97 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 39 | $26.96 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 265 | $26.96 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 2 | $26.96 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 2 | $26.96 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 30 | $26.96 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 64 | $26.96 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 2 | $26.96 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 64 | $26.96 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 200 | $26.965 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 109 | $26.965 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 2 | $26.965 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 15 | $26.97 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 61 | $26.97 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 70 | $26.96 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 2 | $26.96 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 200 | $26.965 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 115 | $26.97 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 16 | $26.97 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 64 | $26.96 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 6 | $26.97 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 8 | $26.96 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 16 | $26.96 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 15 | $26.96 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 32 | $26.96 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 33 | $26.96 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 700 | $26.96 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 18 | $26.96 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 68 | $26.96 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 60 | $26.97 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 12 | $26.97 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 90 | $26.97 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 200 | $26.97 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 15 | $26.97 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 4 | $26.97 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 111 | $26.97 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 8 | $26.97 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 37 | $26.97 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 102 | $26.97 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 8 | $26.97 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 3 | $26.97 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 5 | $26.97 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 22 | $26.97 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 13 | $26.97 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 8 | $26.97 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 50 | $26.97 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 178 | $26.96 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 134 | $26.965 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 200 | $26.965 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 13 | $26.97 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 29 | $26.97 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 78 | $26.96 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 50 | $26.965 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 200 | $26.965 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 200 | $26.965 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 59 | $26.965 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 70 | $26.965 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 86 | $26.97 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 14 | $26.96 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 90 | $26.96 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 10 | $26.96 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 90 | $26.955 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 200 | $26.96 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 10 | $26.96 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 10 | $26.955 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 200 | $26.955 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 110 | $26.955 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 90 | $26.955 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 10 | $26.955 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 9 | $26.96 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 70 | $26.96 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 20 | $26.96 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 13 | $26.96 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 6 | $26.96 | Automatic Execution |
15:50:08 - 21-May-26 |
| Unknown* | 3 | $26.96 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 6 | $26.96 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 39 | $26.96 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 5 | $26.96 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 3 | $26.97 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 2 | $26.97 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 40 | $26.97 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 22 | $26.97 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 96 | $26.98 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 54 | $26.975 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 24 | $26.975 | Automatic Execution |
15:50:05 - 21-May-26 |
| Unknown* | 32 | $26.975 | Automatic Execution |
15:50:05 - 21-May-26 |
| Unknown* | 32 | $26.975 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 10 | $26.98 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 44 | $26.975 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 4 | $26.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $26.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $26.97 | Automatic Execution |
15:49:55 - 21-May-26 |
| Unknown* | 100 | $26.97 | Automatic Execution |
15:49:49 - 21-May-26 |
| Unknown* | 100 | $26.97 | Automatic Execution |
15:49:49 - 21-May-26 |
| Unknown* | 2 | $26.97 | Automatic Execution |
15:49:49 - 21-May-26 |
| Unknown* | 100 | $26.97 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 14 | $26.97 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 86 | $26.97 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 654 | $26.97 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 20 | $26.97 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 19 | $26.97 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 14 | $26.97 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:49:07 - 21-May-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 59 | $26.96 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 72 | $26.96 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 200 | $26.95 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 200 | $26.95 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 40 | $26.95 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 5 | $26.96 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 67 | $26.965 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 4 | $26.97 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 59 | $26.97 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 56 | $26.97 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 3 | $26.94 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 6 | $26.945 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 10 | $26.94 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 700 | $26.94 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 54 | $26.94 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 3 | $26.94 | Automatic Execution |
15:47:47 - 21-May-26 |
| Unknown* | 1 | $26.94 | Automatic Execution |
15:47:06 - 21-May-26 |
| Unknown* | 1 | $26.94 | Automatic Execution |
15:47:06 - 21-May-26 |
| Unknown* | 100 | $26.93 | Automatic Execution |
15:47:03 - 21-May-26 |
| Unknown* | 100 | $26.925 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:46:39 - 21-May-26 |
| Unknown* | 94 | $26.93 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 89 | $26.93 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 6 | $26.93 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 11 | $26.93 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 87 | $26.93 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 200 | $26.935 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 100 | $26.935 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 100 | $26.935 | Automatic Execution |
15:46:34 - 21-May-26 |
| Unknown* | 62 | $26.93 | Automatic Execution |
15:46:31 - 21-May-26 |
| Unknown* | 1 | $26.925 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 200 | $26.92 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 12 | $26.92 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 10 | $26.92 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 4 | $26.92 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 224 | $26.92 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 76 | $26.92 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 72 | $26.92 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 28 | $26.92 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 67 | $26.92 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 20 | $26.92 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 6 | $26.92 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 4 | $26.93 | Automatic Execution |
15:45:55 - 21-May-26 |
| Unknown* | 102 | $26.93 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 75 | $26.925 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 75 | $26.925 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 75 | $26.925 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 75 | $26.925 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 54 | $26.93 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 100 | $27.015 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 100 | $27.02 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:25:04 - 21-May-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 9 | $27.02 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 5 | $27.02 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 10 | $27.02 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 3 | $27.02 | Automatic Execution |
15:24:12 - 21-May-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 36 | $27.03 | Automatic Execution |
15:23:13 - 21-May-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 2 | $27.02 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 98 | $27.02 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 2 | $27.02 | Automatic Execution |
15:22:52 - 21-May-26 |
| Unknown* | 1 | $27.015 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 2 | $27.01 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 4 | $27.01 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 2 | $27.02 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 60 | $27.02 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
15:21:03 - 21-May-26 |
| Unknown* | 93 | $27.025 | Automatic Execution |
15:20:44 - 21-May-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:20:29 - 21-May-26 |
| Buy* | 33 | $27.00 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 37 | $27.00 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 90 | $27.005 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 1 | $27.005 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 100 | $27.005 | Automatic Execution |
15:18:56 - 21-May-26 |
| Unknown* | 4 | $27.00 | Automatic Execution |
15:18:52 - 21-May-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 98 | $27.02 | Automatic Execution |
15:17:37 - 21-May-26 |
| Unknown* | 2 | $27.02 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 5 | $27.015 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 7 | $27.02 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 56 | $27.02 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 44 | $27.02 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 104 | $26.995 | Automatic Execution |
15:16:42 - 21-May-26 |
| Unknown* | 7 | $27.00 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 200 | $27.00 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 10 | $27.00 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 38 | $26.995 | Automatic Execution |
15:16:01 - 21-May-26 |
| Unknown* | 100 | $26.985 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 10 | $26.99 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 100 | $26.995 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
14:53:29 - 21-May-26 |
| Unknown* | 100 | $27.03 | Automatic Execution |
14:53:09 - 21-May-26 |
| Unknown* | 100 | $27.03 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 75 | $27.04 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 75 | $27.04 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 10 | $27.05 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 5 | $27.05 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 2 | $27.02 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $27.01 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 20 | $27.01 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 200 | $27.03 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 26 | $27.035 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 54 | $27.035 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 100 | $27.04 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 44 | $27.04 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 54 | $27.03 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 100 | $27.04 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $27.055 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 4 | $27.06 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 1 | $27.07 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 1 | $27.07 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 45 | $27.085 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 75 | $27.085 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $27.09 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
14:51:46 - 21-May-26 |
| Unknown* | 100 | $27.08 | Automatic Execution |
14:51:41 - 21-May-26 |
| Buy* | 10 | $27.08 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 10 | $27.08 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
14:51:14 - 21-May-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
14:50:49 - 21-May-26 |
| Unknown* | 13 | $27.05 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 400 | $27.04 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 16 | $27.07 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 6 | $27.07 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 5 | $27.08 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 10 | $27.08 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 21 | $27.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 21 | $27.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $27.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $27.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 27 | $27.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $27.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 69 | $27.11 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 31 | $27.11 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 11 | $27.11 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 13 | $27.11 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 11 | $27.11 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 5 | $27.11 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 3 | $27.11 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 10 | $27.11 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 5 | $27.11 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 14 | $27.11 | Automatic Execution |
14:48:27 - 21-May-26 |
| Unknown* | 2 | $27.11 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 2 | $27.11 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 4 | $27.11 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 80 | $27.11 | Automatic Execution |
14:47:40 - 21-May-26 |
| Unknown* | 100 | $27.12 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 100 | $27.125 | Automatic Execution |
14:47:40 - 21-May-26 |
| Buy* | 10 | $27.13 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 10 | $27.13 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 28 | $27.13 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 91 | $27.13 | Automatic Execution |
14:47:25 - 21-May-26 |
| Sell* | 8 | $27.13 | Automatic Execution |
14:47:24 - 21-May-26 |
| Sell* | 47 | $27.13 | Automatic Execution |
14:47:24 - 21-May-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
14:47:24 - 21-May-26 |
| Buy* | 100 | $27.135 | Automatic Execution |
14:47:00 - 21-May-26 |
| Buy* | 100 | $27.135 | Automatic Execution |
14:46:16 - 21-May-26 |
| Unknown* | 100 | $27.11 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 3 | $27.11 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
14:25:48 - 21-May-26 |
| Buy* | 122 | $27.11 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 200 | $27.11 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 38 | $27.11 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 10 | $27.11 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 35 | $27.11 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
14:25:01 - 21-May-26 |
| Unknown* | 2 | $27.11 | Automatic Execution |
14:24:57 - 21-May-26 |
| Unknown* | 17 | $27.11 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 10 | $27.11 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 6 | $27.11 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 11 | $27.11 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 15 | $27.10 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 10 | $27.10 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 7 | $27.10 | Automatic Execution |
14:23:58 - 21-May-26 |
| Sell* | 46 | $27.10 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 70 | $27.10 | Automatic Execution |
14:23:56 - 21-May-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 10 | $27.10 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 10 | $27.10 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 10 | $27.10 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 30 | $27.10 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 40 | $27.10 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 2 | $27.10 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 7 | $27.10 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 16 | $27.10 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 2 | $27.10 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 21 | $27.10 | Automatic Execution |
14:22:16 - 21-May-26 |
| Unknown* | 20 | $27.10 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 10 | $27.10 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 10 | $27.09 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 21 | $27.09 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 3 | $27.09 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 3 | $27.09 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 2 | $27.09 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 2 | $27.09 | Automatic Execution |
14:21:18 - 21-May-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
14:21:15 - 21-May-26 |
| Buy* | 20 | $27.09 | Automatic Execution |
14:21:15 - 21-May-26 |
| Unknown* | 4 | $27.09 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 12 | $27.09 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 5 | $27.09 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 10 | $27.09 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 10 | $27.08 | Automatic Execution |
14:20:48 - 21-May-26 |
| Buy* | 10 | $27.08 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 10 | $27.08 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 90 | $27.08 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 10 | $27.08 | Automatic Execution |
14:20:19 - 21-May-26 |
| Sell* | 70 | $27.08 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 70 | $27.08 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 36 | $27.08 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 20 | $27.08 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 7 | $27.08 | Automatic Execution |
14:19:00 - 21-May-26 |
| Unknown* | 1 | $27.085 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 10 | $27.08 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 10 | $27.08 | Automatic Execution |
14:18:54 - 21-May-26 |
| Unknown* | 100 | $27.075 | Automatic Execution |
14:18:29 - 21-May-26 |
| Unknown* | 100 | $27.07 | Automatic Execution |
14:18:15 - 21-May-26 |
| Unknown* | 2 | $27.07 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 3 | $27.07 | Automatic Execution |
14:18:15 - 21-May-26 |
| Unknown* | 10 | $27.07 | Automatic Execution |
14:18:15 - 21-May-26 |
| Unknown* | 10 | $27.07 | Automatic Execution |
14:18:15 - 21-May-26 |
| Unknown* | 80 | $27.07 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 10 | $27.07 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 10 | $27.07 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
14:17:46 - 21-May-26 |
| Buy* | 10 | $27.06 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 10 | $27.06 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 1 | $27.06 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 20 | $27.07 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 99 | $27.07 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 2 | $27.07 | Automatic Execution |
14:17:02 - 21-May-26 |
| Unknown* | 72 | $27.06 | Automatic Execution |
14:15:46 - 21-May-26 |
| Buy* | 10 | $27.06 | Automatic Execution |
14:15:46 - 21-May-26 |
| Buy* | 10 | $27.06 | Automatic Execution |
14:15:46 - 21-May-26 |
| Unknown* | 5 | $27.06 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 10 | $27.02 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 10 | $27.02 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 8 | $27.01 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 10 | $27.01 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 200 | $27.01 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 3 | $27.01 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 3 | $27.02 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 10 | $27.01 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 8 | $27.01 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
13:51:45 - 21-May-26 |
| Unknown* | 100 | $27.00 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 30 | $27.00 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 5 | $26.98 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 3 | $26.98 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 92 | $26.98 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 8 | $26.98 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 92 | $26.98 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 8 | $26.98 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 7 | $26.98 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 2 | $26.98 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 1 | $26.975 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 69 | $26.98 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 131 | $26.98 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
13:49:41 - 21-May-26 |
| Unknown* | 60 | $26.98 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 10 | $26.98 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 10 | $26.98 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
13:48:22 - 21-May-26 |
| Unknown* | 4 | $26.965 | Automatic Execution |
13:48:22 - 21-May-26 |
| Unknown* | 97 | $26.965 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 2 | $26.965 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 1 | $26.965 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 28 | $26.96 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 3 | $26.96 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 72 | $26.95 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 200 | $26.95 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 10 | $26.95 | Automatic Execution |
13:47:05 - 21-May-26 |
| Unknown* | 37 | $26.94 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 4 | $26.94 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 6 | $26.94 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 63 | $26.94 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 10 | $26.93 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 20 | $26.93 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 57 | $26.94 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 43 | $26.94 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 10 | $26.94 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 10 | $26.95 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 10 | $26.80 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 22 | $26.77 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 3 | $26.78 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 3 | $26.76 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 78 | $26.76 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 19 | $26.76 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $26.75 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $26.75 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $26.74 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $26.74 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $26.74 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $26.74 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 2 | $26.73 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 19 | $26.73 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 10 | $26.73 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 10 | $26.73 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $26.69 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 10 | $26.70 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 36 | $26.74 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 70 | $26.74 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 38 | $26.75 | Automatic Execution |
13:17:14 - 21-May-26 |
| Unknown* | 2 | $26.76 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 2 | $26.76 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 100 | $26.76 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $26.68 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 120 | $26.675 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 8 | $26.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $26.55 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 4 | $26.55 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 18 | $26.55 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 10 | $26.55 | Automatic Execution |
12:57:52 - 21-May-26 |
| Sell* | 5 | $26.55 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 27 | $26.55 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 8 | $26.55 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 23 | $26.55 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 10 | $26.55 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 12 | $26.55 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 10 | $26.55 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 68 | $26.55 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 4 | $26.55 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 94 | $26.55 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 2 | $26.56 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 6 | $26.55 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 16 | $26.55 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 10 | $26.54 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 13 | $26.54 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 10 | $26.54 | Automatic Execution |
12:54:07 - 21-May-26 |
| Unknown* | 25 | $26.535 | Automatic Execution |
12:53:20 - 21-May-26 |
| Unknown* | 75 | $26.535 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 52 | $26.54 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 22 | $26.56 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 38 | $26.56 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 96 | $26.57 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 4 | $26.57 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 10 | $26.57 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 11 | $26.57 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 6 | $26.56 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 10 | $26.56 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 10 | $26.56 | Automatic Execution |
12:51:36 - 21-May-26 |
| Unknown* | 6 | $26.555 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 10 | $26.55 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 9 | $26.55 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 5 | $26.56 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 10 | $26.57 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
12:48:20 - 21-May-26 |
| Unknown* | 10 | $26.58 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 10 | $26.58 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 9 | $26.58 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 10 | $26.57 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 2 | $26.59 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
12:26:44 - 21-May-26 |
| Unknown* | 100 | $26.60 | Automatic Execution |
12:26:02 - 21-May-26 |
| Unknown* | 100 | $26.60 | Automatic Execution |
12:26:02 - 21-May-26 |
| Unknown* | 11 | $26.60 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 11 | $26.60 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 10 | $26.59 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 11 | $26.59 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 5 | $26.59 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 6 | $26.59 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 4 | $26.59 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 78 | $26.58 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 10 | $26.60 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 10 | $26.60 | Automatic Execution |
12:23:24 - 21-May-26 |
| Unknown* | 150 | $26.63 | Automatic Execution |
12:22:07 - 21-May-26 |
| Unknown* | 100 | $26.63 | Automatic Execution |
12:22:07 - 21-May-26 |
| Unknown* | 100 | $26.63 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 12 | $26.62 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 10 | $26.62 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 45 | $26.62 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 21 | $26.63 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 21 | $26.63 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 21 | $26.63 | Automatic Execution |
12:20:19 - 21-May-26 |
| Unknown* | 13 | $26.62 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 10 | $26.62 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 7 | $26.62 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 200 | $26.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 310 | $26.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 145 | $26.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 145 | $26.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 22 | $26.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 45 | $26.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 45 | $26.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 5 | $26.605 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 75 | $26.605 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 35 | $26.605 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 70 | $26.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 130 | $26.605 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 300 | $26.605 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 6 | $26.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 150 | $26.605 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 800 | $26.61 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 125 | $26.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 100 | $26.61 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 8 | $26.61 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 300 | $26.61 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 200 | $26.61 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 300 | $26.61 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $26.615 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 59 | $26.61 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
12:18:39 - 21-May-26 |
| Unknown* | 100 | $26.61 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 20 | $26.61 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 30 | $26.62 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 30 | $26.62 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 188 | $26.63 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 91 | $26.63 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 209 | $26.63 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 58 | $26.63 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 21 | $26.63 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 112 | $26.63 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 22 | $26.63 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:18:38 - 21-May-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:18:38 - 21-May-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:18:38 - 21-May-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
12:18:38 - 21-May-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
12:18:38 - 21-May-26 |
| Unknown* | 4 | $26.65 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 27 | $26.645 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 100 | $26.645 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 21 | $26.65 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 29 | $26.65 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 5 | $26.65 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 9 | $26.655 | Automatic Execution |
12:18:30 - 21-May-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
12:18:30 - 21-May-26 |
| Unknown* | 7 | $26.655 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 10 | $26.67 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 9 | $26.67 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:18:04 - 21-May-26 |
| Unknown* | 1 | $26.66 | Automatic Execution |
12:18:04 - 21-May-26 |
| Unknown* | 4 | $26.66 | Automatic Execution |
12:18:04 - 21-May-26 |
| Unknown* | 1 | $26.66 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 4 | $26.66 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
12:18:04 - 21-May-26 |
| Unknown* | 5 | $26.65 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 5 | $26.65 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 7 | $26.64 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 31 | $26.64 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 18 | $26.63 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 5 | $26.63 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 10 | $26.63 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 30 | $26.63 | Automatic Execution |
12:16:35 - 21-May-26 |
| Unknown* | 8 | $26.625 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 75 | $26.625 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 10 | $26.63 | Automatic Execution |
12:16:32 - 21-May-26 |
| Unknown* | 100 | $26.62 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 1 | $26.615 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 90 | $26.61 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 10 | $26.61 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 10 | $26.61 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 10 | $26.61 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 6 | $26.61 | Automatic Execution |
12:15:52 - 21-May-26 |
| Unknown* | 75 | $26.605 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 5 | $26.62 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 16 | $26.55 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 13 | $26.55 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 100 | $26.545 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 1 | $26.545 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 14 | $26.54 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 24 | $26.54 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 14 | $26.54 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 10 | $26.54 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 11 | $26.54 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 47 | $26.54 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 47 | $26.54 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 14 | $26.54 | Automatic Execution |
11:56:16 - 21-May-26 |
| Unknown* | 20 | $26.55 | Automatic Execution |
11:55:43 - 21-May-26 |
| Unknown* | 36 | $26.55 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 94 | $26.55 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 6 | $26.55 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 16 | $26.55 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 195 | $26.54 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 14 | $26.54 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 51 | $26.55 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 219 | $26.55 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 130 | $26.55 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 2 | $26.56 | Automatic Execution |
11:55:30 - 21-May-26 |
| Unknown* | 55 | $26.57 | Automatic Execution |
11:54:37 - 21-May-26 |
| Unknown* | 1 | $26.57 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 33 | $26.57 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 15 | $26.57 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
11:53:09 - 21-May-26 |
| Unknown* | 44 | $26.585 | Automatic Execution |
11:53:09 - 21-May-26 |
| Unknown* | 100 | $26.585 | Automatic Execution |
11:53:09 - 21-May-26 |
| Unknown* | 9 | $26.585 | Automatic Execution |
11:53:09 - 21-May-26 |
| Unknown* | 100 | $26.585 | Automatic Execution |
11:53:09 - 21-May-26 |
| Unknown* | 247 | $26.585 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 10 | $26.59 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 135 | $26.59 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 14 | $26.58 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 2 | $26.58 | Automatic Execution |
11:51:15 - 21-May-26 |
| Unknown* | 75 | $26.585 | Automatic Execution |
11:51:05 - 21-May-26 |
| Unknown* | 75 | $26.585 | Automatic Execution |
11:51:05 - 21-May-26 |
| Unknown* | 75 | $26.585 | Automatic Execution |
11:51:05 - 21-May-26 |
| Unknown* | 75 | $26.585 | Automatic Execution |
11:51:05 - 21-May-26 |
| Unknown* | 75 | $26.585 | Automatic Execution |
11:51:05 - 21-May-26 |
| Unknown* | 75 | $26.585 | Automatic Execution |
11:51:05 - 21-May-26 |
| Unknown* | 75 | $26.585 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 143 | $26.595 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 49 | $26.595 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 5 | $26.59 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 38 | $26.59 | Automatic Execution |
11:50:43 - 21-May-26 |
| Unknown* | 5 | $26.61 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 74 | $26.61 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 26 | $26.61 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 8 | $26.61 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 2 | $26.61 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
11:49:46 - 21-May-26 |
| Unknown* | 26 | $26.60 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 53 | $26.60 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 10 | $26.60 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 10 | $26.60 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 10 | $26.60 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 48 | $26.60 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 4 | $26.60 | Automatic Execution |
11:47:54 - 21-May-26 |
| Unknown* | 17 | $26.61 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 75 | $26.61 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 25 | $26.61 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 75 | $26.61 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 29 | $26.61 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 200 | $26.61 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 100 | $26.615 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 48 | $26.62 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 71 | $26.61 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 34 | $26.62 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 34 | $26.62 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 76 | $26.62 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 40 | $26.63 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 42 | $26.63 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 74 | $26.63 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 28 | $26.635 | Automatic Execution |
11:46:19 - 21-May-26 |
| Unknown* | 4 | $26.64 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 27 | $26.65 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 54 | $26.65 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 2 | $26.66 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 5 | $26.66 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 80 | $26.68 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 6 | $26.68 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 33 | $26.68 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $26.68 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $26.68 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 36 | $26.69 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 2 | $26.69 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $26.705 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 19 | $26.69 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 41 | $26.69 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
11:16:36 - 21-May-26 |
| Unknown* | 90 | $26.675 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
11:15:56 - 21-May-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 19 | $26.59 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 1 | $26.59 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 1 | $26.59 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 58 | $26.59 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 16 | $26.60 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 9 | $26.60 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 8 | $26.60 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 9 | $26.63 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 8 | $26.62 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $26.62 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $26.61 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 16 | $26.62 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 12 | $26.62 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 1 | $26.61 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 6 | $26.62 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 77 | $26.63 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 84 | $26.68 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 5 | $26.68 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 10 | $26.69 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 14 | $26.70 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 2 | $26.69 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $26.70 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 2 | $26.86 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 7 | $26.86 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 2 | $26.86 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 7 | $26.86 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 159 | $26.86 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 100 | $26.865 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 84 | $26.86 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 16 | $26.86 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 4 | $26.89 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
10:19:37 - 21-May-26 |
| Unknown* | 1 | $26.91 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:19:37 - 21-May-26 |
| Unknown* | 100 | $26.91 | Automatic Execution |
10:19:37 - 21-May-26 |
| Unknown* | 1 | $26.92 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 1,000 | $26.91 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 5 | $26.91 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 25 | $26.92 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 5 | $26.92 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 75 | $26.92 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 100 | $26.92 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 10 | $26.92 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 70 | $26.925 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 42 | $26.92 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 50 | $26.935 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 45 | $26.94 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 56 | $26.94 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 44 | $26.94 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 44 | $26.94 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 7 | $26.93 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 2 | $26.93 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 68 | $26.92 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 32 | $26.92 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 8 | $26.91 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 4 | $26.93 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 96 | $26.93 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 4 | $26.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $26.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 84 | $26.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $26.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 40 | $26.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $26.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $26.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $26.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $26.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $26.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $26.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $26.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 85 | $26.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 70 | $26.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 90 | $26.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $26.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $26.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 64 | $26.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $26.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 55 | $26.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $26.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $26.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 49 | $26.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $26.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 17 | $26.86 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 2 | $26.86 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 10 | $26.85 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 100 | $26.91 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 22 | $26.90 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 48 | $26.87 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 4 | $26.90 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 53 | $26.785 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 75 | $26.81 | Automatic Execution |
09:30:00 - 21-May-26 |