| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.73 | 27.155 | 26.37 | 26.98 | 160,365 |
| 19th May 2026 (Tue) | 27.26 | 27.26 | 26.465 | 26.47 | 256,487 |
| 18th May 2026 (Mon) | 27.21 | 27.60 | 27.04 | 27.39 | 142,891 |
| 15th May 2026 (Fri) | 27.03 | 27.21 | 26.72 | 27.12 | 214,305 |
| 14th May 2026 (Thu) | 28.54 | 28.59 | 27.51 | 27.73 | 275,018 |
| 13th May 2026 (Wed) | 28.245 | 28.245 | 27.445 | 28.09 | 175,875 |
| 12th May 2026 (Tue) | 28.00 | 28.45 | 27.70 | 28.38 | 193,820 |
| 11th May 2026 (Mon) | 27.79 | 27.98 | 27.55 | 27.99 | 204,725 |
| 8th May 2026 (Fri) | 27.10 | 27.615 | 26.79 | 27.59 | 183,350 |
| 7th May 2026 (Thu) | 27.60 | 27.62 | 26.755 | 26.83 | 263,259 |
| 6th May 2026 (Wed) | 27.44 | 27.72 | 27.08 | 27.35 | 199,783 |
| 5th May 2026 (Tue) | 26.22 | 27.07 | 26.09 | 26.83 | 229,896 |
| 4th May 2026 (Mon) | 25.79 | 26.56 | 25.79 | 26.04 | 170,773 |
| 1st May 2026 (Fri) | 26.29 | 26.455 | 25.85 | 25.89 | 188,787 |
| 30th Apr 2026 (Thu) | 25.66 | 26.26 | 25.40 | 26.21 | 142,473 |
| 29th Apr 2026 (Wed) | 25.76 | 25.90 | 25.37 | 25.64 | 474,044 |
| 28th Apr 2026 (Tue) | 25.20 | 26.47 | 25.07 | 25.86 | 840,901 |
| 27th Apr 2026 (Mon) | 25.77 | 25.905 | 25.31 | 25.48 | 497,826 |
| 24th Apr 2026 (Fri) | 25.53 | 25.79 | 25.21 | 25.51 | 318,200 |
| 23rd Apr 2026 (Thu) | 25.35 | 25.83 | 25.01 | 25.37 | 256,040 |
| 22nd Apr 2026 (Wed) | 25.28 | 25.62 | 25.11 | 25.56 | 261,656 |
| 21st Apr 2026 (Tue) | 25.39 | 25.56 | 24.94 | 24.97 | 120,761 |
| 20th Apr 2026 (Mon) | 24.69 | 25.11 | 24.69 | 24.95 | 300,200 |
| 17th Apr 2026 (Fri) | 24.56 | 25.07 | 24.44 | 24.81 | 278,967 |
| 16th Apr 2026 (Thu) | 24.78 | 24.86 | 23.41 | 24.01 | 785,851 |
| 15th Apr 2026 (Wed) | 24.89 | 25.11 | 24.54 | 24.71 | 166,536 |
| 14th Apr 2026 (Tue) | 24.75 | 24.93 | 24.55 | 24.72 | 360,115 |
| 13th Apr 2026 (Mon) | 23.39 | 24.31 | 23.37 | 24.30 | 205,801 |
| 10th Apr 2026 (Fri) | 23.57 | 23.87 | 23.46 | 23.58 | 198,476 |
| 9th Apr 2026 (Thu) | 24.04 | 24.05 | 23.47 | 23.57 | 270,147 |
| 8th Apr 2026 (Wed) | 23.90 | 24.26 | 23.80 | 24.21 | 251,180 |
| 7th Apr 2026 (Tue) | 22.48 | 22.93 | 21.83 | 22.77 | 280,285 |
| 6th Apr 2026 (Mon) | 23.88 | 23.88 | 22.60 | 22.88 | 554,301 |
| 3rd Apr 2026 (Fri) | 23.57 | 24.45 | 23.34 | 24.14 | 139,236 |
| 2nd Apr 2026 (Thu) | 23.57 | 24.45 | 23.34 | 24.14 | 139,236 |
| 1st Apr 2026 (Wed) | 24.64 | 24.79 | 24.25 | 24.32 | 154,021 |
| 31st Mar 2026 (Tue) | 23.85 | 24.41 | 23.55 | 24.29 | 98,824 |
| 30th Mar 2026 (Mon) | 23.67 | 23.77 | 23.09 | 23.29 | 138,399 |
| 27th Mar 2026 (Fri) | 23.65 | 23.76 | 23.11 | 23.20 | 226,754 |
| 26th Mar 2026 (Thu) | 24.09 | 24.31 | 23.79 | 24.10 | 113,320 |
| 25th Mar 2026 (Wed) | 24.435 | 24.60 | 23.98 | 24.36 | 185,383 |
| 24th Mar 2026 (Tue) | 23.41 | 24.29 | 23.38 | 23.98 | 134,083 |
| 23rd Mar 2026 (Mon) | 24.09 | 24.31 | 23.70 | 23.77 | 200,358 |