| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.56 | 30.59 | 29.63 | 30.43 | 348,843 |
| 25th Sep 2026 (Fri) | 30.89 | 31.105 | 30.425 | 30.92 | 405,779 |
| 24th Sep 2026 (Thu) | 30.51 | 30.72 | 30.005 | 30.68 | 287,501 |
| 23rd Sep 2026 (Wed) | 30.38 | 30.95 | 30.25 | 30.74 | 321,676 |
| 22nd Sep 2026 (Tue) | 31.505 | 31.60 | 30.35 | 30.85 | 331,365 |
| 21st Sep 2026 (Mon) | 31.21 | 31.45 | 30.88 | 31.38 | 208,572 |
| 18th Sep 2026 (Fri) | 30.11 | 30.625 | 29.92 | 30.53 | 185,181 |
| 17th Sep 2026 (Thu) | 30.60 | 30.82 | 30.21 | 30.22 | 224,626 |
| 16th Sep 2026 (Wed) | 30.93 | 31.04 | 29.56 | 30.08 | 215,007 |
| 15th Sep 2026 (Tue) | 31.38 | 31.40 | 30.625 | 30.78 | 307,381 |
| 14th Sep 2026 (Mon) | 31.73 | 31.92 | 31.12 | 31.51 | 195,894 |
| 11th Sep 2026 (Fri) | 32.72 | 32.72 | 32.16 | 32.28 | 213,995 |
| 10th Sep 2026 (Thu) | 31.96 | 32.41 | 31.70 | 31.93 | 300,030 |
| 9th Sep 2026 (Wed) | 32.34 | 32.55 | 32.08 | 32.09 | 144,264 |
| 8th Sep 2026 (Tue) | 33.035 | 33.17 | 32.32 | 32.34 | 93,460 |
| 7th Sep 2026 (Mon) | 32.31 | 33.34 | 32.31 | 33.07 | 214,982 |
| 4th Sep 2026 (Fri) | 32.31 | 33.34 | 32.31 | 33.07 | 214,982 |
| 3rd Sep 2026 (Thu) | 32.24 | 32.79 | 32.17 | 32.71 | 222,637 |
| 2nd Sep 2026 (Wed) | 32.23 | 32.70 | 31.655 | 31.72 | 187,983 |
| 1st Sep 2026 (Tue) | 32.14 | 33.25 | 31.66 | 31.99 | 275,798 |
| 31st Aug 2026 (Mon) | 32.71 | 32.935 | 32.51 | 32.78 | 136,759 |
| 28th Aug 2026 (Fri) | 33.66 | 33.66 | 32.65 | 32.86 | 235,059 |
| 27th Aug 2026 (Thu) | 32.875 | 33.63 | 32.875 | 33.31 | 152,346 |
| 26th Aug 2026 (Wed) | 32.73 | 33.31 | 32.42 | 32.98 | 231,078 |
| 25th Aug 2026 (Tue) | 32.48 | 32.995 | 32.42 | 32.72 | 200,306 |
| 24th Aug 2026 (Mon) | 32.06 | 32.615 | 31.95 | 32.45 | 181,456 |
| 21st Aug 2026 (Fri) | 32.00 | 32.32 | 31.725 | 32.02 | 158,487 |
| 20th Aug 2026 (Thu) | 32.08 | 32.24 | 31.195 | 31.36 | 257,808 |
| 19th Aug 2026 (Wed) | 32.655 | 32.78 | 32.08 | 32.21 | 213,547 |
| 18th Aug 2026 (Tue) | 32.17 | 32.62 | 31.96 | 32.38 | 243,440 |
| 17th Aug 2026 (Mon) | 32.42 | 32.78 | 32.39 | 32.57 | 198,720 |
| 14th Aug 2026 (Fri) | 31.96 | 32.65 | 31.91 | 32.55 | 214,389 |
| 13th Aug 2026 (Thu) | 31.725 | 32.395 | 31.725 | 32.36 | 197,631 |
| 12th Aug 2026 (Wed) | 31.71 | 31.71 | 31.15 | 31.54 | 233,036 |
| 11th Aug 2026 (Tue) | 31.80 | 32.24 | 31.345 | 31.36 | 214,843 |
| 10th Aug 2026 (Mon) | 31.39 | 32.17 | 31.39 | 31.74 | 210,985 |
| 7th Aug 2026 (Fri) | 31.80 | 31.91 | 31.52 | 31.58 | 199,586 |
| 6th Aug 2026 (Thu) | 32.00 | 32.52 | 31.68 | 31.69 | 237,046 |
| 5th Aug 2026 (Wed) | 32.00 | 32.43 | 31.75 | 32.01 | 347,410 |
| 4th Aug 2026 (Tue) | 31.36 | 32.06 | 31.27 | 32.00 | 453,747 |
| 3rd Aug 2026 (Mon) | 29.69 | 30.92 | 29.68 | 30.91 | 253,218 |
| 31st Jul 2026 (Fri) | 29.73 | 29.92 | 29.335 | 29.60 | 191,686 |
| 30th Jul 2026 (Thu) | 28.50 | 29.57 | 28.16 | 29.42 | 246,808 |
| 29th Jul 2026 (Wed) | 28.93 | 29.34 | 27.89 | 28.07 | 428,355 |