| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.315 | 29.63 | 28.825 | 28.98 | 240,073 |
| 9th Jul 2026 (Thu) | 27.42 | 28.70 | 27.36 | 28.61 | 362,589 |
| 8th Jul 2026 (Wed) | 26.83 | 27.26 | 26.54 | 27.03 | 316,638 |
| 7th Jul 2026 (Tue) | 27.91 | 27.91 | 27.17 | 27.40 | 225,042 |
| 6th Jul 2026 (Mon) | 27.11 | 27.94 | 27.10 | 27.83 | 136,694 |
| 3rd Jul 2026 (Fri) | 27.415 | 27.415 | 27.01 | 27.01 | 0 |
| 2nd Jul 2026 (Thu) | 27.415 | 27.63 | 26.60 | 27.01 | 104,320 |
| 1st Jul 2026 (Wed) | 26.39 | 27.40 | 26.34 | 26.83 | 284,412 |
| 30th Jun 2026 (Tue) | 26.34 | 26.60 | 26.265 | 26.39 | 275,355 |
| 29th Jun 2026 (Mon) | 25.95 | 26.41 | 25.77 | 26.30 | 165,365 |
| 26th Jun 2026 (Fri) | 26.14 | 26.44 | 25.90 | 26.16 | 309,085 |
| 25th Jun 2026 (Thu) | 26.385 | 26.65 | 25.71 | 25.87 | 175,740 |
| 24th Jun 2026 (Wed) | 27.065 | 27.065 | 25.59 | 25.97 | 573,220 |
| 23rd Jun 2026 (Tue) | 28.27 | 28.49 | 26.69 | 27.02 | 643,091 |
| 22nd Jun 2026 (Mon) | 28.325 | 28.775 | 28.07 | 28.78 | 212,159 |
| 19th Jun 2026 (Fri) | 29.18 | 29.25 | 27.815 | 28.14 | 377,859 |
| 18th Jun 2026 (Thu) | 29.18 | 29.25 | 27.815 | 28.14 | 377,859 |
| 17th Jun 2026 (Wed) | 29.255 | 29.64 | 28.66 | 28.79 | 209,322 |
| 16th Jun 2026 (Tue) | 29.46 | 29.59 | 29.11 | 29.20 | 123,880 |
| 15th Jun 2026 (Mon) | 29.58 | 29.80 | 29.055 | 29.10 | 192,668 |
| 12th Jun 2026 (Fri) | 28.75 | 29.13 | 28.51 | 28.92 | 227,104 |
| 11th Jun 2026 (Thu) | 27.60 | 28.30 | 27.33 | 28.29 | 247,234 |
| 10th Jun 2026 (Wed) | 27.60 | 28.28 | 27.32 | 27.46 | 270,902 |
| 9th Jun 2026 (Tue) | 27.88 | 28.50 | 27.25 | 27.91 | 241,751 |
| 8th Jun 2026 (Mon) | 27.84 | 28.10 | 27.45 | 27.55 | 270,790 |
| 5th Jun 2026 (Fri) | 28.00 | 28.08 | 27.215 | 27.35 | 245,176 |
| 4th Jun 2026 (Thu) | 27.23 | 28.29 | 27.10 | 28.17 | 205,506 |
| 3rd Jun 2026 (Wed) | 27.21 | 27.21 | 26.72 | 26.94 | 262,064 |
| 2nd Jun 2026 (Tue) | 27.465 | 28.08 | 27.025 | 27.58 | 664,657 |
| 1st Jun 2026 (Mon) | 28.155 | 28.495 | 27.28 | 27.62 | 805,034 |
| 29th May 2026 (Fri) | 27.90 | 28.695 | 27.89 | 28.46 | 214,870 |
| 28th May 2026 (Thu) | 27.54 | 28.15 | 27.10 | 28.06 | 290,202 |
| 27th May 2026 (Wed) | 27.80 | 27.82 | 27.39 | 27.61 | 134,576 |
| 26th May 2026 (Tue) | 27.405 | 27.70 | 27.31 | 27.69 | 133,295 |
| 25th May 2026 (Mon) | 27.07 | 27.30 | 27.005 | 27.05 | 117,291 |
| 22nd May 2026 (Fri) | 27.07 | 27.30 | 27.005 | 27.05 | 117,291 |
| 21st May 2026 (Thu) | 26.69 | 27.14 | 26.54 | 26.98 | 193,574 |
| 20th May 2026 (Wed) | 26.73 | 27.155 | 26.37 | 26.98 | 160,365 |
| 19th May 2026 (Tue) | 27.26 | 27.26 | 26.465 | 26.47 | 256,487 |
| 18th May 2026 (Mon) | 27.21 | 27.60 | 27.04 | 27.39 | 142,891 |
| 15th May 2026 (Fri) | 27.03 | 27.21 | 26.72 | 27.12 | 214,305 |
| 14th May 2026 (Thu) | 28.54 | 28.59 | 27.51 | 27.73 | 275,018 |
| 13th May 2026 (Wed) | 28.245 | 28.245 | 27.445 | 28.09 | 175,875 |
| 12th May 2026 (Tue) | 28.00 | 28.45 | 27.70 | 28.38 | 193,820 |
| 11th May 2026 (Mon) | 27.79 | 27.98 | 27.55 | 27.99 | 204,725 |