| Price | $26.82 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.07 4.15% |
| Buy | $27.00 |
| Sell | $26.50 |
| Last Trade: | Unknown 68.00 at $26.925 |
| Day's Volume: | 264,824 |
| Last Close: | $26.82 |
| Open: | $26.37 |
| ISIN: | BMG491BT1088 |
| Day's Range | $26.20 - $26.96 |
| 52wk Range: | $13.96 - $30.00 |
| Market Capitalisation: | $10.92b |
| VWAP: | $26.60952 |
| Shares in Issue: | 445.09m |
Invesco Ltd (IVZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | $26.925 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 11 | $26.93 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 3 | $26.93 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 10 | $26.93 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 10 | $26.93 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 11 | $26.94 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 20 | $26.94 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 4 | $26.94 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 4 | $26.94 | Automatic Execution |
15:53:06 - 06-Feb-26 |
