| Price | $26.05 on 16-12-2025 at 21:00:29 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $26.05 |
| Sell | $26.04 |
| Last Trade: | Buy 100.00 at $26.05 |
| Day's Volume: | 166,934 |
| Last Close: | $26.04 |
| Open: | $26.09 |
| ISIN: | BMG491BT1088 |
| Day's Range | $25.96 - $26.34 |
| 52wk Range: | $13.96 - $27.30 |
| Market Capitalisation: | $10.92b |
| VWAP: | $26.09628 |
| Shares in Issue: | 445.09m |
Invesco Ltd (IVZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.05 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 19 | $26.05 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 10 | $26.05 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 1 | $26.05 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 1 | $26.05 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Unknown* | 21 | $26.055 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 100 | $26.05 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
15:50:01 - 16-Dec-25 |
