| Price | $22.52 on 19-09-2025 at 21:37:02 |
|---|---|
| Change | $-0.13 -0.57% |
| Buy | $22.58 |
| Sell | $22.47 |
| Last Trade: | Sell 4.00 at $22.52 |
| Day's Volume: | 173,616 |
| Last Close: | $22.49 |
| Open: | $22.63 |
| ISIN: | BMG491BT1088 |
| Day's Range | $22.20 - $22.63 |
| 52wk Range: | $13.96 - $22.77 |
| Market Capitalisation: | $10.08b |
| VWAP: | $22.43559 |
| Shares in Issue: | 445.96m |
Invesco Ltd (IVZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $22.52 | Ordinary |
17:21:00 - 19-Sep-25 |
| Buy* | 4 | $22.59 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 4 | $22.59 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 1 | $22.66 | Ordinary |
16:41:04 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $22.54 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 18 | $22.54 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:54:39 - 19-Sep-25 |
