| Price | $21.16 on 22-07-2025 at 21:39:43 |
|---|---|
| Change | $0.96 4.75% |
| Buy | $21.23 |
| Sell | $21.15 |
| Buy / Sell IVZ Shares | |
| Last Trade: | Sell 10.00 at $21.16 |
| Day's Volume: | 1,058,812 |
| Last Close: | $21.25 |
| Open: | $20.15 |
| ISIN: | BMG491BT1088 |
| Day's Range | $20.14 - $21.67 |
| 52wk Range: | $13.96 - $21.33 |
| Market Capitalisation: | $9.05b |
| VWAP: | $21.07213 |
| Shares in Issue: | 447.56m |
Invesco Ltd (IVZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $21.16 | Ordinary |
17:21:43 - 22-Jul-25 |
| Sell* | 19 | $21.16 | Ordinary |
17:04:55 - 22-Jul-25 |
| Sell* | 86 | $21.17 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Sell* | 14 | $21.17 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Buy* | 3 | $21.17 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Buy* | 500 | $21.17 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Buy* | 500 | $21.17 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Buy* | 700 | $21.17 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
15:56:44 - 22-Jul-25 |
