| Price | $142.18 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.10 -0.77% |
| Buy | $143.98 |
| Sell | $142.00 |
| Last Trade: | Buy 20.00 at $142.07 |
| Day's Volume: | 82,925 |
| Last Close: | $142.21 |
| Open: | $142.84 |
| ISIN: | US4642873099 |
| Day's Range | $141.62 - $143.10 |
| 52wk Range: | $109.36 - $143.865 |
| Market Capitalisation: | $N/A |
| VWAP: | $142.40431 |
| Shares in Issue: | N/A |
Ishares S&p 500 (IVW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $142.07 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 5 | $142.07 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 2 | $142.07 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $142.07 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 20 | $142.07 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $142.08 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 19 | $142.08 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 190 | $142.09 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 10 | $142.09 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 19 | $142.11 | Automatic Execution |
15:52:03 - 28-Sep-26 |
