| Price | $136.65 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.30 0.22% |
| Buy | $138.03 |
| Sell | $134.57 |
| Last Trade: | Sell 5.00 at $136.51 |
| Day's Volume: | 158,926 |
| Last Close: | $136.63 |
| Open: | $135.77 |
| ISIN: | US4642873099 |
| Day's Range | $135.53 - $137.25 |
| 52wk Range: | $100.21 - $139.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $136.35511 |
| Shares in Issue: | N/A |
Ishares S&p 500 (IVW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $136.51 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $136.52 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $136.51 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 80 | $136.55 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $136.55 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $136.56 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 75 | $136.57 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 18 | $136.61 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 110 | $136.59 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 50 | $136.58 | Automatic Execution |
15:54:02 - 21-May-26 |
