| Price | $138.555 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.79 0.57% |
| Buy | $138.88 |
| Sell | $135.99 |
| Last Trade: | Buy 16.00 at $138.62 |
| Day's Volume: | 58,714 |
| Last Close: | $138.59 |
| Open: | $137.72 |
| ISIN: | US4642873099 |
| Day's Range | $136.96 - $138.63 |
| 52wk Range: | $109.36 - $141.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.98065 |
| Shares in Issue: | N/A |
Ishares S&p 500 (IVW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $138.62 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 1 | $138.61 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 5 | $138.61 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 16 | $138.61 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 10 | $138.60 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 5 | $138.61 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 5 | $138.61 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 20 | $138.60 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 22 | $138.61 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 22 | $138.61 | Automatic Execution |
15:55:12 - 10-Jul-26 |
