Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p 500 (IVW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $138.62 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $138.61 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 5 $138.61 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 16 $138.61 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 10 $138.60 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 5 $138.61 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 5 $138.61 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 20 $138.60 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 22 $138.61 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 22 $138.61 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 22 $138.61 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 5 $138.60 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 6 $138.63 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $138.62 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $138.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $138.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $138.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $138.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $138.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $138.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $138.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $138.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 33 $138.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $138.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $138.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $138.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $138.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $138.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $138.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $138.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $138.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $138.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $138.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $138.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $138.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $138.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $138.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $138.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $138.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $138.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $138.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $138.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $138.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $138.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $138.58 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $138.58 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 5 $138.58 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 30 $138.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $138.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $138.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $138.59 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 5 $138.59 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $138.59 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 99 $138.59 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 50 $138.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $138.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $138.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $138.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $138.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $138.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $138.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $138.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $138.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $138.57 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $138.58 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $138.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $138.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $138.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $138.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $138.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 300 $138.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $138.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $138.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $138.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $138.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $138.57 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 95 $138.57 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 5 $138.57 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $138.57 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 300 $138.57 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $138.57 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 20 $138.57 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 200 $138.57 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $138.57 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $138.57 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $138.57 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $138.57 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $138.58 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 5 $138.59 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $138.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $138.56 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 5 $138.56 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 11 $138.57 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 20 $138.57 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 5 $138.57 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 5 $138.56 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 5 $138.56 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 5 $138.57 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 5 $138.57 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $138.58 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 5 $138.59 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 5 $138.59 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 5 $138.60 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 6 $138.60 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 10 $138.60 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 25 $138.60 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 5 $138.58 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 5 $138.58 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 5 $138.57 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 5 $138.57 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 5 $138.60 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $138.61 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $138.61 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 5 $138.60 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 5 $138.60 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 5 $138.60 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 5 $138.60 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 5 $138.62 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 4 $138.63 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $138.63 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 5 $138.63 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 5 $138.62 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 24 $138.605 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 11 $138.61 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 5 $138.61 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 5 $138.60 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 5 $138.60 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 1 $138.59 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 19 $138.61 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 5 $138.61 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 16 $138.605 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 6 $138.60 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 42 $138.60 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 58 $138.60 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 5 $138.60 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 5 $138.58 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 40 $138.59 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $138.59 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $138.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $138.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $138.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $138.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $138.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $138.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $138.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $138.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $138.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $138.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $138.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $138.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $138.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $138.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $138.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $138.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $138.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $138.55 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 16 $138.56 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 20 $138.56 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 5 $138.56 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 5 $138.55 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 5 $138.55 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 5 $138.54 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 5 $138.54 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 5 $138.55 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 5 $138.55 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 5 $138.55 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 5 $138.54 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 5 $138.54 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 20 $138.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $138.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $138.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $138.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $138.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $138.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $138.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $138.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $138.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $138.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $138.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $138.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $138.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $138.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $138.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $138.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $138.54 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $138.53 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $138.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $138.52 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 10 $138.58 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 5 $138.58 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 5 $138.58 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 5 $138.58 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 7 $138.56 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 5 $138.57 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 9 $138.58 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 10 $138.58 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 3 $138.58 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 7 $138.58 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 10 $138.58 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 5 $138.58 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 5 $138.55 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 5 $138.55 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 5 $138.54 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $138.56 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 9 $138.56 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 5 $138.56 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 10 $138.55 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 5 $138.54 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 5 $138.54 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 5 $138.53 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 5 $138.53 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 100 $138.53 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 95 $138.53 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 5 $138.53 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 5 $138.53 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $138.521 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 20 $138.53 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 5 $138.53 Automatic Execution
 15:22:50 - 10-Jul-26
Unknown* 107 $138.535 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 100 $138.54 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 5 $138.56 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 5 $138.55 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 100 $138.54 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 5 $138.54 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 10 $138.54 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 5 $138.54 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 10 $138.54 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 6 $138.54 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 5 $138.54 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 5 $138.54 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 5 $138.55 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 5 $138.55 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 40 $138.54 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $138.54 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $138.54 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $138.54 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 4 $138.56 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 1 $138.56 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 5 $138.57 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 5 $138.57 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 1 $138.55 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 5 $138.56 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 5 $138.56 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 5 $138.56 Automatic Execution
 15:15:38 - 10-Jul-26
Unknown* 5 $138.60 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 5 $138.60 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 5 $138.60 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 5 $138.60 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 3 $138.61 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 5 $138.62 Automatic Execution
 15:03:56 - 10-Jul-26
Unknown* 5 $138.62 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 5 $138.62 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 5 $138.61 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 5 $138.61 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $138.59 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 5 $138.55 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 10 $138.53 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 5 $138.53 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 5 $138.53 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 6 $138.52 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 5 $138.52 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 5 $138.52 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 5 $138.52 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 5 $138.49 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 5 $138.49 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 1 $138.50 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 5 $138.51 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 5 $138.50 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 13 $138.51 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 13 $138.51 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $138.52 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 5 $138.51 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 5 $138.52 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 10 $138.52 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 5 $138.52 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 20 $138.52 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 5 $138.52 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 5 $138.52 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 4 $138.47 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 22 $138.455 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 22 $138.455 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 5 $138.475 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 5 $138.48 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 5 $138.50 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 5 $138.50 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 5 $138.50 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 488 $138.50 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 5 $138.50 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 5 $138.50 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 5 $138.51 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 5 $138.51 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 46 $138.52 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $138.54 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 100 $138.49 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 5 $138.49 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 55 $138.51 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 5 $138.51 Automatic Execution
 14:31:12 - 10-Jul-26
Unknown* 55 $138.50 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 108 $138.50 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 100 $138.50 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 10 $138.50 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 5 $138.51 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 5 $138.51 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 5 $138.50 Automatic Execution
 14:29:29 - 10-Jul-26
Unknown* 5 $138.50 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 5 $138.52 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $138.53 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 4 $138.52 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 1 $138.52 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 25 $138.53 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $138.53 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 4 $138.52 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 1 $138.52 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $138.53 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 1 $138.52 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 5 $138.51 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 9 $138.50 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $138.50 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 5 $138.51 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $138.50 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $138.50 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 18 $138.50 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 80 $138.52 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $138.51 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $138.51 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $138.51 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $138.53 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 5 $138.53 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $138.55 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $138.54 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $138.54 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $138.55 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $138.55 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $138.55 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $138.55 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $138.55 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $138.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $138.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $138.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 609 $138.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $138.51 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 93 $138.50 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 7 $138.50 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $138.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $138.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $138.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $138.50 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $138.49 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 5 $138.50 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 5 $138.50 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 5 $138.50 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 5 $138.47 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 3 $138.48 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 3 $138.48 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 22 $138.46 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 5 $138.46 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 10 $138.43 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 5 $138.41 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 5 $138.41 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 5 $138.42 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 5 $138.43 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 5 $138.43 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 5 $138.42 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 5 $138.44 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 5 $138.44 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 93 $138.44 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 100 $138.44 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 5 $138.45 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $138.45 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $138.48 Automatic Execution
 14:18:20 - 10-Jul-26
Unknown* 100 $138.475 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 44 $138.46 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 81 $138.48 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 4 $138.45 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 5 $138.46 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 5 $138.48 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 5 $138.48 Automatic Execution
 14:03:29 - 10-Jul-26
Unknown* 5 $138.43 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 5 $138.43 Automatic Execution
 14:02:11 - 10-Jul-26
Unknown* 5 $138.44 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 5 $138.44 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 5 $138.44 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 100 $138.44 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 100 $138.44 Automatic Execution
 14:00:35 - 10-Jul-26
Unknown* 68 $138.40 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 32 $138.40 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 5 $138.40 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 5 $138.39 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 5 $138.39 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 2 $138.41 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 20 $138.41 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 12 $138.405 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 5 $138.38 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 6 $138.40 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 5 $138.41 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 5 $138.41 Automatic Execution
 13:58:10 - 10-Jul-26
Unknown* 16 $138.405 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 100 $138.43 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 20 $138.43 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 5 $138.43 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 5 $138.44 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 5 $138.44 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 192 $138.43 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 5 $138.44 Automatic Execution
 13:54:27 - 10-Jul-26
Unknown* 5 $138.45 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 5 $138.45 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 5 $138.45 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 541 $138.47 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 459 $138.47 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 5 $138.48 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 5 $138.48 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 5 $138.48 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 5 $138.48 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 1 $138.45 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 5 $138.48 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 5 $138.48 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 5 $138.48 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 5 $138.48 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 5 $138.48 Automatic Execution
 13:50:39 - 10-Jul-26
Unknown* 5 $138.48 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 5 $138.48 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 5 $138.46 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 5 $138.46 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 5 $138.46 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 5 $138.46 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 16 $138.45 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 10 $138.45 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 5 $138.45 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 5 $138.46 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 5 $138.46 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 5 $138.46 Automatic Execution
 13:45:43 - 10-Jul-26
Unknown* 5 $138.46 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 5 $138.38 Automatic Execution
 13:33:58 - 10-Jul-26
Unknown* 5 $138.39 Automatic Execution
 13:32:41 - 10-Jul-26
Unknown* 5 $138.39 Automatic Execution
 13:32:41 - 10-Jul-26
Unknown* 40 $138.41 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 5 $138.41 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 10 $138.44 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 5 $138.44 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 10 $138.44 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 17 $138.45 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 10 $138.45 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 17 $138.415 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 5 $138.41 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 5 $138.41 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 5 $138.38 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 5 $138.40 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 5 $138.40 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 21 $138.41 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 20 $138.41 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 34 $138.395 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 10 $138.39 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 5 $138.39 Automatic Execution
 13:25:59 - 10-Jul-26
Unknown* 15 $138.38 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 5 $138.38 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 5 $138.36 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 5 $138.35 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 32 $138.34 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 100 $138.35 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 5 $138.33 Automatic Execution
 13:16:52 - 10-Jul-26
Unknown* 20 $138.34 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 5 $138.34 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 5 $138.34 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 20 $138.34 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 5 $138.34 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 20 $138.34 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 20 $138.34 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $138.34 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 20 $138.34 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 5 $138.36 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 5 $138.36 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 5 $138.36 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 5 $138.36 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 5 $138.37 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 5 $138.39 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 5 $138.41 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 5 $138.37 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 5 $138.36 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 5 $138.36 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 5 $138.36 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 5 $138.39 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 2 $138.38 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 5 $138.42 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 5 $138.42 Automatic Execution
 12:53:28 - 10-Jul-26
Unknown* 5 $138.43 Automatic Execution
 12:53:06 - 10-Jul-26
Unknown* 5 $138.42 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 5 $138.45 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 5 $138.45 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 5 $138.39 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 5 $138.39 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 5 $138.39 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 5 $138.40 Automatic Execution
 12:48:44 - 10-Jul-26
Unknown* 5 $138.41 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 5 $138.30 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 10 $138.30 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 5 $138.30 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 20 $138.30 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 5 $138.30 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 5 $138.29 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 5 $138.29 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 5 $138.29 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 3 $138.32 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 5 $138.34 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 5 $138.35 Automatic Execution
 12:24:54 - 10-Jul-26
Unknown* 5 $138.35 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 5 $138.36 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 5 $138.34 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 5 $138.35 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 5 $138.33 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 8 $138.33 Automatic Execution
 12:22:52 - 10-Jul-26
Unknown* 10 $138.31 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 5 $138.28 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 5 $138.28 Automatic Execution
 12:22:35 - 10-Jul-26
Unknown* 5 $138.28 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 5 $138.28 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 6 $138.28 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 8 $138.28 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 5 $138.28 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 5 $138.31 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 5 $138.33 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 5 $138.33 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 5 $138.32 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 5 $138.34 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 5 $138.35 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 5 $138.35 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 5 $138.34 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 5 $138.34 Automatic Execution
 12:20:49 - 10-Jul-26
Unknown* 5 $138.32 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 5 $138.36 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 5 $138.36 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 5 $138.34 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 5 $138.34 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 5 $138.34 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 5 $138.34 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 10 $138.30 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 5 $138.30 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 7 $138.30 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 5 $138.30 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 5 $138.31 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 5 $138.31 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 5 $138.31 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 5 $138.29 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 5 $138.31 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 5 $138.31 Automatic Execution
 12:17:14 - 10-Jul-26
Unknown* 5 $138.31 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 5 $138.31 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 5 $138.31 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 5 $138.29 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 5 $138.29 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 5 $138.28 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 5 $138.28 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 2 $138.23 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 5 $138.24 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 5 $138.00 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 5 $138.00 Automatic Execution
 11:52:28 - 10-Jul-26
Unknown* 13 $137.995 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 5 $137.96 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 5 $137.96 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 50 $137.949 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 75 $137.969 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 1 $137.96 Automatic Execution
 11:50:28 - 10-Jul-26
Unknown* 5 $137.85 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 5 $137.85 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 5 $137.84 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 5 $137.84 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 5 $137.80 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $137.80 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $137.76 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 5 $137.76 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 200 $137.75 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 100 $137.75 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $137.75 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $137.745 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 200 $137.74 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $137.74 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 5 $137.72 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 5 $137.72 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 5 $137.70 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 5 $137.70 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 5 $137.70 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 5 $137.70 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 100 $137.98 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 5 $137.98 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 5 $137.98 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 5 $137.99 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 16 $137.94 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $137.94 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 5 $137.95 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 5 $137.95 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 5 $137.95 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 5 $137.95 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $137.92 Automatic Execution
 11:23:45 - 10-Jul-26
Unknown* 100 $137.91 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 5 $137.91 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 5 $137.91 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 10 $137.91 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 5 $137.91 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 10 $137.91 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 5 $137.91 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 200 $137.91 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 200 $137.91 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 5 $137.93 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 5 $137.93 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 98 $137.92 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 2 $137.92 Automatic Execution
 11:22:56 - 10-Jul-26
Unknown* 200 $137.92 Automatic Execution
 11:22:39 - 10-Jul-26
Unknown* 5 $137.91 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 5 $137.91 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 5 $137.91 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 5 $137.92 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 200 $137.95 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 5 $137.96 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 8 $137.96 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 5 $137.96 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 8 $137.96 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 5 $137.96 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 8 $137.96 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $137.96 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $137.95 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $137.93 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 5 $137.93 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 5 $137.93 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 5 $137.93 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $137.97 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 200 $137.95 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 5 $137.93 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 8 $137.93 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 5 $137.93 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $137.90 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 100 $137.89 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 8 $137.89 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 5 $137.89 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 100 $137.87 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 5 $137.89 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 5 $137.90 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 9 $137.83 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 5 $137.83 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 5 $137.81 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 5 $137.82 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 5 $137.82 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 7 $137.82 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 5 $137.82 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 10 $137.82 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 5 $137.82 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 200 $137.82 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 5 $137.86 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 5 $137.86 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 5 $137.89 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 5 $137.88 Automatic Execution
 11:18:54 - 10-Jul-26
Unknown* 100 $137.87 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 5 $137.87 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 5 $137.87 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 200 $137.87 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 5 $137.88 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 8 $137.88 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 5 $137.88 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 200 $137.90 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 200 $137.94 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 100 $137.94 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 5 $138.02 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $138.02 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $138.03 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $138.03 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $137.96 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 5 $137.92 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 5 $137.92 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 11 $137.93 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 5 $137.93 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 10 $137.93 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 8 $137.91 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 5 $137.91 Automatic Execution
 11:16:16 - 10-Jul-26
Unknown* 5 $137.90 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 5 $137.90 Automatic Execution
 11:16:14 - 10-Jul-26
Unknown* 10 $137.89 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 5 $137.89 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 63 $137.87 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 31 $137.87 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 5 $137.73 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 5 $137.73 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 5 $137.77 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 5 $137.77 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 200 $137.69 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $137.69 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $137.72 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 1 $137.74 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 5 $137.77 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 5 $137.77 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 5 $137.79 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 31 $137.86 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 31 $137.86 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 2 $137.78 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 2 $137.66 Automatic Execution
 10:48:59 - 10-Jul-26
Unknown* 5 $137.62 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 5 $137.62 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 5 $137.62 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $137.62 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $137.62 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $137.63 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $137.63 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 6 $137.63 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $137.63 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $137.68 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 5 $137.68 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 5 $137.68 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 5 $137.69 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 5 $137.69 Automatic Execution
 10:48:22 - 10-Jul-26
Unknown* 5 $137.66 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 5 $137.66 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 5 $137.68 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 5 $137.66 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 5 $137.67 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 5 $137.67 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 5 $137.67 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 5 $137.67 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 2 $137.66 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 5 $137.68 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 5 $137.70 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 5 $137.71 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 5 $137.71 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 5 $137.65 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 5 $137.69 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 5 $137.76 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 6 $137.82 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 5 $137.82 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 5 $137.85 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 5 $137.85 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 10 $137.86 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 5 $137.86 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 7 $137.86 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 5 $137.86 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 10 $137.89 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 5 $137.89 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 5 $137.91 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 5 $137.93 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 5 $137.93 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 5 $137.98 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $137.95 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $137.95 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $137.94 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $137.94 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 5 $137.94 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 5 $137.94 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 5 $137.95 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 5 $137.95 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 5 $137.95 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 5 $137.95 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 4 $137.90 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 5 $137.90 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 5 $137.90 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 5 $137.90 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 5 $137.91 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 5 $137.91 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 5 $137.90 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 5 $137.90 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 100 $137.90 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 2 $137.95 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 6 $137.95 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 5 $137.95 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 7 $137.95 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 5 $137.95 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 5 $137.94 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 5 $138.05 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 5 $138.05 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 5 $138.05 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 5 $138.05 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 5 $138.05 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 5 $138.06 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 5 $138.06 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 5 $138.05 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 4 $138.05 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 5 $138.05 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 5 $138.05 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 5 $138.05 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 5 $138.05 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 5 $138.06 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 5 $138.06 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 5 $138.06 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 5 $138.06 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 5 $138.05 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 5 $138.05 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 5 $138.05 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 5 $138.05 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 1 $137.99 Automatic Execution
 09:50:48 - 10-Jul-26
Unknown* 5 $138.00 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 5 $138.00 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 5 $137.99 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 5 $137.99 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 5 $137.99 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 100 $138.00 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 5 $138.00 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 5 $138.00 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 1 $138.03 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 5 $138.03 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 1 $138.03 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 5 $138.03 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 5 $138.05 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 5 $138.05 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $138.07 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 1 $138.07 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 5 $138.07 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 2 $138.07 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 5 $138.07 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 2 $138.06 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 5 $138.06 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 5 $138.08 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 5 $138.06 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 5 $138.06 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 5 $138.05 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 5 $138.05 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 1 $138.00 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 5 $138.00 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 2 $138.00 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 5 $138.00 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 5 $137.96 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 1 $137.96 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 5 $137.96 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 5 $137.97 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 5 $137.96 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 1 $137.97 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 5 $137.97 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 2 $137.97 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 5 $137.97 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 5 $137.97 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 5 $137.97 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 5 $137.93 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 5 $137.93 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 5 $137.93 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 5 $137.92 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 5 $137.90 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 5 $137.90 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 1 $137.91 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 5 $137.90 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 5 $137.95 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 5 $137.95 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 5 $137.96 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 5 $137.96 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 5 $137.95 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 5 $137.95 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $137.92 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 5 $137.92 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 5 $137.88 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $137.77 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 1 $137.74 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 5 $137.74 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 1 $137.74 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 5 $137.74 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 2 $137.74 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 5 $137.74 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $137.75 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 $137.75 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 2 $137.75 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 $137.75 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 5 $137.75 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 5 $137.76 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 5 $137.73 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 5 $137.73 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $137.73 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $137.73 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 5 $137.78 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 5 $137.78 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 5 $137.81 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 5 $137.80 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 10 $137.99 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $137.99 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 5 $137.99 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 5 $137.99 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 4 $137.99 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 5 $137.99 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 5 $137.99 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $137.98 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 5 $137.97 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 5 $137.96 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 5 $137.96 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 10 $137.96 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 4 $137.96 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 5 $137.96 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 1 $137.96 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 5 $137.92 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 5 $137.92 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 5 $137.88 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 5 $137.88 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 5 $137.87 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 4 $137.87 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 5 $137.84 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 5 $137.84 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 5 $137.84 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 5 $137.85 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 5 $137.85 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 5 $137.86 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $137.86 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $137.87 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $137.87 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $137.87 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 5 $137.88 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 5 $137.88 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 5 $137.87 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 5 $137.87 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 5 $137.87 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 2 $137.87 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 4 $137.87 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 5 $137.87 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 1 $137.87 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 5 $137.87 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 5 $137.89 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 5 $137.89 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 5 $137.89 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 5 $137.89 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 5 $137.89 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 5 $137.89 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 5 $137.89 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 5 $137.89 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 5 $137.89 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 5 $137.89 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 5 $137.89 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 5 $137.89 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $137.89 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $137.89 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $137.89 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $137.88 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 5 $137.90 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 5 $137.90 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 5 $137.90 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 5 $137.89 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $137.85 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 5 $137.88 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 5 $137.88 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 5 $137.88 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 5 $137.88 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 5 $137.88 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 5 $137.88 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 5 $137.91 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 5 $137.82 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 5 $137.78 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $137.80 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $137.76 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $137.76 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $137.72 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 5 $137.71 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 5 $137.71 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 5 $137.71 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 5 $137.71 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 5 $137.72 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 5 $137.72 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 5 $137.74 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 5 $137.74 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 1 $137.74 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 1 $137.69 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 3 $137.69 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 2 $137.69 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $137.66 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $137.66 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 4 $137.66 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $137.66 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 5 $137.64 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 5 $137.64 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 5 $137.64 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 5 $137.69 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 5 $137.69 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 5 $137.69 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 5 $137.69 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1 $137.71 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $137.70 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $137.70 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $137.70 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $137.70 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $137.70 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $137.70 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $137.70 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $137.70 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $137.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $137.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $137.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $137.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $137.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $137.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $137.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $137.72 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84