| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $142.07 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 5 | $142.07 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 2 | $142.07 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $142.07 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 20 | $142.07 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $142.08 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 19 | $142.08 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 190 | $142.09 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 10 | $142.09 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 19 | $142.11 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 19 | $142.125 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 19 | $142.12 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $142.09 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 200 | $142.10 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 1 | $142.09 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 5 | $142.08 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $142.09 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 8 | $142.10 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 10 | $142.10 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 1 | $142.10 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 19 | $142.10 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 50 | $142.11 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 10 | $142.11 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 20 | $142.11 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 20 | $142.11 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 1 | $142.11 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 1 | $142.175 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 7 | $142.175 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 250 | $142.17 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $142.17 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $142.15 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 10 | $142.12 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 20 | $142.12 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 10 | $142.16 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 10 | $142.12 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 5 | $142.12 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 20 | $142.09 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $142.09 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 20 | $142.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $142.14 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $142.14 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $142.14 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $142.14 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $142.14 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 20 | $142.14 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 125 | $142.14 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 125 | $142.14 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $142.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $142.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $142.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $142.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $142.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $142.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $142.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $142.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $142.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $142.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 19 | $142.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $142.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $142.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $142.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $142.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $142.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $142.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $142.10 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 38 | $142.095 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 38 | $142.095 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 37 | $142.09 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 17 | $142.09 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 20 | $142.09 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $142.13 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Unknown* | 200 | $142.14 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 10 | $142.14 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 20 | $142.14 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 10 | $142.16 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $142.16 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $142.16 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 30 | $142.16 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 8 | $142.16 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 300 | $142.16 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 50 | $142.16 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 9 | $142.16 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $142.15 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 19 | $142.16 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 10 | $142.16 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $142.17 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 20 | $142.16 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 40 | $142.17 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 100 | $142.18 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 200 | $142.18 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 200 | $142.18 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 20 | $142.18 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 10 | $142.18 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 10 | $142.14 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 36 | $142.14 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 10 | $142.35 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 200 | $142.35 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Unknown* | 200 | $142.36 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 20 | $142.36 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 20 | $142.35 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 10 | $142.35 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 5 | $142.34 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 10 | $142.33 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $142.33 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $142.33 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 2 | $142.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 20 | $142.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $142.36 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 20 | $142.36 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 13 | $142.36 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $142.33 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 190 | $142.32 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 10 | $142.32 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Unknown* | 85 | $142.32 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 10 | $142.31 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 10 | $142.32 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 10 | $142.32 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 6 | $142.33 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 10 | $142.32 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 82 | $142.32 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 20 | $142.35 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 10 | $142.35 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 10 | $142.35 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 48 | $142.341 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 10 | $142.30 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 35 | $142.29 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 20 | $142.29 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 20 | $142.29 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 10 | $142.32 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 10 | $142.32 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Unknown* | 100 | $142.31 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Unknown* | 75 | $142.32 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Unknown* | 10 | $142.34 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 13 | $142.341 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 20 | $142.34 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 83 | $142.35 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Unknown* | 100 | $142.34 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Unknown* | 100 | $142.34 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 17 | $142.34 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 20 | $142.34 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 20 | $142.35 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 10 | $142.33 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 10 | $142.31 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 20 | $142.32 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 10 | $142.34 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $142.34 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $142.32 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 20 | $142.28 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 20 | $142.57 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Unknown* | 20 | $142.54 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 5 | $142.52 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 95 | $142.52 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 20 | $142.51 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 5 | $142.50 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 1 | $142.56 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 99 | $142.56 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 7 | $142.56 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $142.56 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 20 | $142.56 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 30 | $142.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $142.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $142.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $142.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $142.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $142.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $142.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $142.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $142.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 20 | $142.56 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Unknown* | 100 | $142.53 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 1 | $142.54 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 100 | $142.545 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 10 | $142.56 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 5 | $142.56 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 4 | $142.56 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 10 | $142.55 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 10 | $142.55 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 30 | $142.545 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 82 | $142.56 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 20 | $142.53 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 10 | $142.53 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Unknown* | 37 | $142.51 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 10 | $142.51 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 63 | $142.51 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 10 | $142.51 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 20 | $142.51 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 20 | $142.53 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 10 | $142.54 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 5 | $142.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 31 | $142.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $142.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $142.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $142.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $142.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 20 | $142.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $142.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $142.49 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 5 | $142.47 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $142.48 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Unknown* | 20 | $142.50 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 20 | $142.49 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 20 | $142.52 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 37 | $142.51 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 20 | $142.51 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 10 | $142.51 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 20 | $142.51 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 10 | $142.52 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 100 | $142.51 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 1 | $142.51 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 20 | $142.53 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 20 | $142.50 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 20 | $142.50 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 5 | $142.50 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 10 | $142.46 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 22 | $142.505 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Unknown* | 3 | $142.505 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 10 | $142.57 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 5 | $142.55 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 10 | $142.55 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 10 | $142.55 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 10 | $142.60 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 10 | $142.60 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 4 | $142.62 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 10 | $142.61 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 100 | $142.605 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 10 | $142.61 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 10 | $142.61 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 10 | $142.61 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $142.62 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 20 | $142.59 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Unknown* | 77 | $142.59 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Unknown* | 100 | $142.59 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Unknown* | 5 | $142.60 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 20 | $142.59 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 20 | $142.60 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 10 | $142.60 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Sell* | 10 | $142.60 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 100 | $142.58 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 5 | $142.55 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 10 | $142.55 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 5 | $142.59 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 10 | $142.58 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 20 | $142.58 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 20 | $142.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 10 | $142.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 80 | $142.58 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $142.58 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 16 | $142.59 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $142.59 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $142.58 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $142.59 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $142.605 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 60 | $142.61 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 40 | $142.61 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $142.61 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $142.61 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 600 | $142.61 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 20 | $142.62 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 5 | $142.62 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Unknown* | 10 | $142.62 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 20 | $142.62 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Sell* | 20 | $142.62 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Sell* | 10 | $142.62 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Buy* | 10 | $142.62 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 100 | $142.61 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 1 | $142.60 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 10 | $142.62 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 20 | $142.62 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 600 | $142.61 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 10 | $142.63 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Unknown* | 5 | $142.59 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 20 | $142.57 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 10 | $142.58 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 10 | $142.58 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 20 | $142.57 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 20 | $142.58 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 10 | $142.58 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 20 | $142.58 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 90 | $142.60 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 5 | $142.59 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 100 | $142.56 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 100 | $142.56 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 80 | $142.56 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 20 | $142.60 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 20 | $142.76 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 100 | $142.74 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 3 | $142.75 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 20 | $142.73 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $142.72 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $142.72 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $142.72 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 20 | $142.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 101 | $142.75 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 10 | $142.73 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 20 | $142.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $142.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $142.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $142.72 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $142.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $142.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $142.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $142.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $142.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $142.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $142.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $142.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $142.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $142.85 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 1 | $142.89 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 10 | $142.89 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 4 | $142.88 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 1 | $142.90 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 5 | $142.89 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Buy* | 20 | $142.89 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 5 | $142.92 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 100 | $142.59 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 20 | $142.59 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 10 | $142.59 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 100 | $142.56 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 20 | $142.56 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 20 | $142.52 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Sell* | 30 | $142.49 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 20 | $142.52 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 10 | $142.54 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 100 | $142.56 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 20 | $142.58 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 15 | $142.539 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 20 | $142.54 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 5 | $142.52 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 1 | $142.52 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 24 | $142.519 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 10 | $142.50 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 20 | $142.50 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 20 | $142.50 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 100 | $142.57 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $142.57 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $142.57 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $142.57 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 51 | $142.58 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 200 | $142.54 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Unknown* | 100 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 40 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 60 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 40 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 20 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 135 | $142.52 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $142.52 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $142.52 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 21 | $142.52 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 48 | $142.52 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 20 | $142.52 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 20 | $142.52 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 10 | $142.52 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 49 | $142.52 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 10 | $142.52 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 20 | $142.52 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 20 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 30 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 40 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 10 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 20 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 5 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 20 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 20 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 25 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 75 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 125 | $142.515 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 10 | $142.52 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 20 | $142.52 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 20 | $142.52 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 20 | $142.52 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 10 | $142.52 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 20 | $142.52 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 92 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 8 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 20 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 25 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 100 | $142.515 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 125 | $142.515 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 21 | $142.52 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 13 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 27 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 40 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 20 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 75 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 20 | $142.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 105 | $142.52 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 20 | $142.52 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 160 | $142.539 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Unknown* | 100 | $142.53 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 100 | $142.56 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $142.56 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $142.56 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 5 | $142.57 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 10 | $142.57 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 20 | $142.57 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 20 | $142.58 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 133 | $142.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $142.56 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $142.56 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 19 | $142.565 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $142.57 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $142.57 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $142.58 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $142.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $142.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $142.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $142.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $142.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 20 | $142.56 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $142.56 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 80 | $142.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $142.56 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 90 | $142.64 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 10 | $142.65 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $142.67 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $142.66 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $142.66 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 78 | $142.66 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $142.66 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $142.66 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 2 | $142.64 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 10 | $142.62 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 200 | $142.60 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 80 | $142.60 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 16 | $142.60 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 500 | $142.60 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 20 | $142.55 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 87 | $142.53 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 21 | $142.53 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 20 | $142.52 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 10 | $142.51 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 20 | $142.50 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 10 | $142.48 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 15 | $142.46 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 22 | $142.45 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 10 | $142.48 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 20 | $142.49 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 20 | $142.45 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 10 | $142.45 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 20 | $142.44 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 10 | $142.44 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 20 | $142.44 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 10 | $142.44 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 10 | $142.54 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 20 | $142.54 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 20 | $142.53 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $142.54 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $142.54 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $142.53 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 20 | $142.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 20 | $142.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 80 | $142.47 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 20 | $142.47 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 100 | $142.47 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 81 | $142.47 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 44 | $142.47 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 20 | $142.47 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 20 | $142.40 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 10 | $142.46 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $142.48 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 75 | $142.47 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $142.47 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $142.47 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 10 | $142.48 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 125 | $142.47 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 8 | $142.47 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 10 | $142.47 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 5 | $142.42 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $142.38 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $142.38 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 20 | $142.37 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 20 | $142.40 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 125 | $142.375 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $142.38 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 20 | $142.38 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 3 | $142.40 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 20 | $142.39 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 10 | $142.40 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $142.38 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $142.38 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $142.38 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $142.39 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $142.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $142.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 105 | $142.43 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 500 | $142.38 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $142.38 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 100 | $142.38 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 9 | $142.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 10 | $142.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 3 | $142.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 10 | $142.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $142.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 125 | $142.315 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $142.41 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 125 | $142.315 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $142.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 56 | $142.38 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 200 | $142.38 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 44 | $142.38 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 200 | $142.38 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $142.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $142.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $142.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 105 | $142.295 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $142.295 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $142.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $142.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $142.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $142.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $142.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 5 | $142.22 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 20 | $142.23 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 9 | $142.24 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 20 | $142.24 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 10 | $142.28 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 20 | $142.29 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 10 | $142.29 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 8 | $142.335 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 9 | $142.335 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 9 | $142.335 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $142.29 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 10 | $142.29 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 9 | $142.335 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $142.335 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $142.32 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $142.32 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 20 | $142.32 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $142.31 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $142.31 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $142.30 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $142.27 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $142.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $142.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $142.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $142.33 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $142.32 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $142.31 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $142.31 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $142.31 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $142.30 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $142.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $142.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $142.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $142.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $142.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 20 | $142.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $142.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $142.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $142.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 34 | $142.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $142.265 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $142.265 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $142.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $142.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $142.12 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 5 | $142.11 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 20 | $142.11 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 91 | $142.07 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 10 | $142.04 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 9 | $142.00 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Buy* | 55 | $142.01 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 10 | $142.04 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 10 | $142.06 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 10 | $142.06 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 10 | $142.05 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 5 | $142.05 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 10 | $142.07 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 77 | $142.03 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 20 | $142.01 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 10 | $142.02 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 10 | $142.02 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 5 | $142.02 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 10 | $142.02 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 13 | $141.98 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 20 | $142.00 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 5 | $141.99 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 37 | $141.95 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 20 | $141.95 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 20 | $141.95 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 88 | $141.95 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 90 | $141.95 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 69 | $142.01 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 10 | $142.02 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 89 | $142.02 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 20 | $142.00 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Unknown* | 10 | $142.00 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 20 | $142.01 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 10 | $142.03 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 20 | $142.03 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 20 | $142.03 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 10 | $142.03 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 4 | $142.05 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 10 | $142.01 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 20 | $142.01 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 15 | $142.015 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Unknown* | 3 | $142.05 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 10 | $142.05 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 10 | $142.05 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 10 | $142.05 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 10 | $142.05 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 1 | $142.07 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 20 | $142.10 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 10 | $142.10 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 5 | $141.81 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $141.79 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 5 | $141.68 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 20 | $141.70 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 20 | $141.69 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 10 | $141.65 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 10 | $141.65 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 5 | $141.67 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 5 | $141.68 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 20 | $141.68 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 10 | $141.68 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 19 | $141.67 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 93 | $141.65 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 30 | $141.65 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 6 | $141.625 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $141.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $141.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $141.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $141.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $141.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $141.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $141.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $141.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $141.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $141.625 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $141.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $141.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $141.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 270 | $141.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $141.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $141.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $141.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $141.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $141.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $141.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $141.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $141.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $141.74 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 20 | $141.74 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 6 | $141.81 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 3 | $141.81 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $141.84 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 10 | $142.54 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 20 | $142.54 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 20 | $142.53 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 10 | $142.53 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Unknown* | 100 | $142.50 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $142.54 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 20 | $142.56 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 20 | $142.58 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 10 | $142.58 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 20 | $142.50 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 10 | $142.49 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 100 | $142.50 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 55 | $142.50 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 10 | $142.50 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 10 | $142.50 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 10 | $142.49 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 20 | $142.49 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 100 | $142.48 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 1 | $142.43 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 13 | $142.46 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 10 | $142.61 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 10 | $142.61 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 10 | $142.67 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 20 | $142.67 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 45 | $142.73 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 5 | $142.73 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 20 | $142.73 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 20 | $142.74 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 20 | $142.72 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 20 | $142.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $142.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $142.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $142.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $142.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $142.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 30 | $142.73 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $142.73 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 30 | $142.73 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $142.73 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $142.76 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $142.75 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 10 | $142.74 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 20 | $142.67 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 10 | $142.65 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 20 | $142.65 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 19 | $142.64 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 20 | $142.64 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 20 | $142.64 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 10 | $142.63 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 16 | $142.63 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 4 | $142.63 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 100 | $142.75 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 20 | $142.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 20 | $142.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $142.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 90 | $142.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 79 | $142.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $142.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $142.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $142.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $142.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 60 | $142.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $142.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $142.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $142.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $142.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 10 | $142.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $142.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $142.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $142.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $142.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $142.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $142.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $142.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $142.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $142.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $142.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $142.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $142.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $142.69 | Ordinary |
08:06:27 - 28-Sep-26 |