Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p 500 (IVW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $136.51 Automatic Execution
 15:54:12 - 21-May-26
Sell* 10 $136.52 Automatic Execution
 15:54:12 - 21-May-26
Sell* 10 $136.51 Automatic Execution
 15:54:12 - 21-May-26
Sell* 80 $136.55 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $136.55 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $136.56 Automatic Execution
 15:54:10 - 21-May-26
Sell* 75 $136.57 Automatic Execution
 15:54:10 - 21-May-26
Buy* 18 $136.61 Automatic Execution
 15:54:04 - 21-May-26
Buy* 110 $136.59 Automatic Execution
 15:54:03 - 21-May-26
Buy* 50 $136.58 Automatic Execution
 15:54:02 - 21-May-26
Buy* 90 $136.58 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 50 $136.58 Automatic Execution
 15:54:02 - 21-May-26
Buy* 50 $136.59 Automatic Execution
 15:54:02 - 21-May-26
Buy* 30 $136.59 Automatic Execution
 15:54:02 - 21-May-26
Buy* 30 $136.60 Automatic Execution
 15:54:02 - 21-May-26
Buy* 40 $136.60 Automatic Execution
 15:54:02 - 21-May-26
Buy* 50 $136.59 Automatic Execution
 15:54:02 - 21-May-26
Buy* 100 $136.59 Automatic Execution
 15:54:02 - 21-May-26
Buy* 50 $136.59 Automatic Execution
 15:54:01 - 21-May-26
Buy* 100 $136.59 Automatic Execution
 15:54:01 - 21-May-26
Buy* 50 $136.63 Automatic Execution
 15:54:01 - 21-May-26
Buy* 18 $136.64 Automatic Execution
 15:54:01 - 21-May-26
Buy* 60 $136.62 Automatic Execution
 15:54:00 - 21-May-26
Buy* 100 $136.62 Automatic Execution
 15:54:00 - 21-May-26
Buy* 100 $136.62 Automatic Execution
 15:54:00 - 21-May-26
Buy* 8 $136.62 Automatic Execution
 15:54:00 - 21-May-26
Sell* 40 $136.61 Automatic Execution
 15:54:00 - 21-May-26
Sell* 22 $136.61 Automatic Execution
 15:54:00 - 21-May-26
Sell* 200 $136.62 Automatic Execution
 15:54:00 - 21-May-26
Sell* 200 $136.62 Automatic Execution
 15:54:00 - 21-May-26
Sell* 200 $136.62 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $136.625 Automatic Execution
 15:53:51 - 21-May-26
Sell* 60 $136.625 Automatic Execution
 15:53:51 - 21-May-26
Sell* 79 $136.63 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $136.63 Automatic Execution
 15:53:50 - 21-May-26
Buy* 80 $136.64 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 100 $136.64 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 80 $136.64 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 70 $136.64 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 150 $136.64 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 150 $136.64 Automatic Execution
 15:53:50 - 21-May-26
Sell* 30 $136.64 Automatic Execution
 15:53:50 - 21-May-26
Sell* 70 $136.64 Automatic Execution
 15:53:50 - 21-May-26
Buy* 50 $136.645 Automatic Execution
 15:53:50 - 21-May-26
Sell* 300 $136.64 Automatic Execution
 15:53:50 - 21-May-26
Sell* 90 $136.64 Automatic Execution
 15:53:50 - 21-May-26
Sell* 700 $136.64 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $136.64 Automatic Execution
 15:53:50 - 21-May-26
Sell* 48 $136.64 Automatic Execution
 15:53:50 - 21-May-26
Sell* 4 $136.67 Automatic Execution
 15:53:33 - 21-May-26
Buy* 30 $136.67 Automatic Execution
 15:53:33 - 21-May-26
Buy* 100 $136.67 Automatic Execution
 15:53:33 - 21-May-26
Buy* 7 $136.67 Automatic Execution
 15:53:33 - 21-May-26
Buy* 100 $136.67 Automatic Execution
 15:53:33 - 21-May-26
Buy* 100 $136.67 Automatic Execution
 15:53:33 - 21-May-26
Buy* 80 $136.67 Automatic Execution
 15:53:33 - 21-May-26
Buy* 5 $136.66 Automatic Execution
 15:53:10 - 21-May-26
Sell* 1 $136.68 Automatic Execution
 15:52:46 - 21-May-26
Sell* 20 $136.67 Automatic Execution
 15:52:31 - 21-May-26
Sell* 100 $136.67 Automatic Execution
 15:52:31 - 21-May-26
Sell* 100 $136.67 Automatic Execution
 15:52:31 - 21-May-26
Sell* 100 $136.67 Automatic Execution
 15:52:30 - 21-May-26
Sell* 60 $136.67 Automatic Execution
 15:52:30 - 21-May-26
Sell* 40 $136.66 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $136.66 Automatic Execution
 15:52:30 - 21-May-26
Buy* 2 $136.69 Automatic Execution
 15:52:29 - 21-May-26
Sell* 100 $136.665 Automatic Execution
 15:52:28 - 21-May-26
Sell* 1 $136.67 Automatic Execution
 15:52:26 - 21-May-26
Sell* 10 $136.69 Automatic Execution
 15:52:23 - 21-May-26
Sell* 300 $136.69 Automatic Execution
 15:52:23 - 21-May-26
Sell* 80 $136.69 Automatic Execution
 15:52:23 - 21-May-26
Sell* 70 $136.69 Automatic Execution
 15:52:23 - 21-May-26
Sell* 300 $136.69 Automatic Execution
 15:52:23 - 21-May-26
Buy* 5 $136.70 Automatic Execution
 15:52:16 - 21-May-26
Buy* 2 $136.70 Automatic Execution
 15:52:16 - 21-May-26
Buy* 2 $136.70 Automatic Execution
 15:52:16 - 21-May-26
Buy* 3 $136.71 Automatic Execution
 15:51:47 - 21-May-26
Sell* 1 $136.69 Automatic Execution
 15:51:41 - 21-May-26
Sell* 1 $136.69 Automatic Execution
 15:51:11 - 21-May-26
Sell* 1 $136.69 Automatic Execution
 15:51:10 - 21-May-26
Sell* 1 $136.69 Automatic Execution
 15:51:09 - 21-May-26
Sell* 1 $136.69 Automatic Execution
 15:51:09 - 21-May-26
Sell* 1 $136.69 Automatic Execution
 15:51:07 - 21-May-26
Buy* 5 $136.68 Automatic Execution
 15:50:21 - 21-May-26
Buy* 2 $136.68 Automatic Execution
 15:50:21 - 21-May-26
Unknown* 53 $136.70 Automatic Execution
 15:50:20 - 21-May-26
Unknown* 47 $136.70 Automatic Execution
 15:50:20 - 21-May-26
Sell* 100 $136.70 Automatic Execution
 15:50:20 - 21-May-26
Sell* 70 $136.70 Automatic Execution
 15:50:20 - 21-May-26
Unknown* 1 $136.70 Automatic Execution
 15:50:18 - 21-May-26
Sell* 1 $136.69 Automatic Execution
 15:50:17 - 21-May-26
Unknown* 98 $136.70 Automatic Execution
 15:50:17 - 21-May-26
Sell* 60 $136.70 Automatic Execution
 15:50:17 - 21-May-26
Sell* 100 $136.70 Automatic Execution
 15:50:17 - 21-May-26
Sell* 70 $136.70 Automatic Execution
 15:50:17 - 21-May-26
Sell* 1 $136.70 Automatic Execution
 15:50:17 - 21-May-26
Sell* 1 $136.70 Automatic Execution
 15:50:17 - 21-May-26
Sell* 1 $136.71 Automatic Execution
 15:50:17 - 21-May-26
Unknown* 10 $136.71 Automatic Execution
 15:50:15 - 21-May-26
Buy* 10 $136.71 Automatic Execution
 15:50:15 - 21-May-26
Sell* 10 $136.67 Automatic Execution
 15:50:07 - 21-May-26
Sell* 10 $136.67 Automatic Execution
 15:50:07 - 21-May-26
Sell* 10 $136.64 Automatic Execution
 15:50:05 - 21-May-26
Sell* 10 $136.64 Automatic Execution
 15:50:05 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:50:04 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:50:04 - 21-May-26
Buy* 10 $136.61 Automatic Execution
 15:50:03 - 21-May-26
Buy* 10 $136.61 Automatic Execution
 15:50:03 - 21-May-26
Sell* 10 $136.60 Automatic Execution
 15:50:02 - 21-May-26
Sell* 10 $136.60 Automatic Execution
 15:50:02 - 21-May-26
Buy* 92 $136.62 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 10 $136.61 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 40 $136.61 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 10 $136.61 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 40 $136.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $136.61 Automatic Execution
 15:50:00 - 21-May-26
Buy* 120 $136.64 Automatic Execution
 15:50:00 - 21-May-26
Buy* 8 $136.64 Automatic Execution
 15:50:00 - 21-May-26
Buy* 28 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Buy* 40 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.62 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:50:00 - 21-May-26
Buy* 18 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Buy* 20 $136.64 Automatic Execution
 15:50:00 - 21-May-26
Sell* 16 $136.63 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:50:00 - 21-May-26
Sell* 8 $136.63 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:50:00 - 21-May-26
Sell* 24 $136.63 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 25 $136.63 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:50:00 - 21-May-26
Buy* 8 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Buy* 8 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Buy* 28 $136.64 Automatic Execution
 15:50:00 - 21-May-26
Sell* 18 $136.63 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $136.63 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.64 Automatic Execution
 15:50:00 - 21-May-26
Sell* 19 $136.63 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 4 $136.64 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:50:00 - 21-May-26
Sell* 26 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 34 $136.64 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.64 Automatic Execution
 15:50:00 - 21-May-26
Sell* 199 $136.64 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.64 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $136.64 Automatic Execution
 15:50:00 - 21-May-26
Sell* 7 $136.63 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.64 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 32 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 18 $136.63 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Sell* 16 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:50:00 - 21-May-26
Sell* 25 $136.63 Automatic Execution
 15:50:00 - 21-May-26
Sell* 25 $136.63 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 30 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 4 $136.64 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 10 $136.665 Automatic Execution
 15:50:00 - 21-May-26
Buy* 32 $136.68 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $136.63 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:50:00 - 21-May-26
Sell* 70 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.64 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.64 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Sell* 40 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 8 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Sell* 36 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Buy* 19 $136.67 Automatic Execution
 15:50:00 - 21-May-26
Buy* 81 $136.67 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 80 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $136.68 Automatic Execution
 15:50:00 - 21-May-26
Buy* 38 $136.67 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 10 $136.665 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 10 $136.665 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 126 $136.665 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 10 $136.665 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Buy* 95 $136.67 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $136.67 Automatic Execution
 15:50:00 - 21-May-26
Buy* 8 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Buy* 155 $136.665 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $136.67 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $136.67 Automatic Execution
 15:50:00 - 21-May-26
Buy* 8 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Buy* 20 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Buy* 157 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Buy* 43 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Buy* 43 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $136.68 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $136.69 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $136.68 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $136.67 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $136.68 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $136.67 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Buy* 20 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Buy* 20 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 15:50:00 - 21-May-26
Buy* 50 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Buy* 20 $136.64 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:50:00 - 21-May-26
Buy* 8 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Buy* 12 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $136.65 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:50:00 - 21-May-26
Buy* 20 $136.64 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 10 $136.63 Automatic Execution
 15:49:58 - 21-May-26
Buy* 10 $136.63 Automatic Execution
 15:49:58 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:49:57 - 21-May-26
Buy* 10 $136.63 Automatic Execution
 15:49:57 - 21-May-26
Unknown* 10 $136.63 Automatic Execution
 15:49:57 - 21-May-26
Unknown* 10 $136.63 Automatic Execution
 15:49:57 - 21-May-26
Sell* 5 $136.63 Automatic Execution
 15:49:57 - 21-May-26
Sell* 20 $136.63 Automatic Execution
 15:49:57 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:49:57 - 21-May-26
Sell* 20 $136.63 Automatic Execution
 15:49:57 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:49:57 - 21-May-26
Buy* 10 $136.63 Automatic Execution
 15:49:56 - 21-May-26
Buy* 10 $136.63 Automatic Execution
 15:49:56 - 21-May-26
Sell* 4 $136.62 Automatic Execution
 15:49:37 - 21-May-26
Unknown* 10 $136.62 Automatic Execution
 15:49:34 - 21-May-26
Unknown* 10 $136.62 Automatic Execution
 15:49:34 - 21-May-26
Buy* 10 $136.62 Automatic Execution
 15:49:34 - 21-May-26
Buy* 10 $136.62 Automatic Execution
 15:49:34 - 21-May-26
Unknown* 10 $136.63 Automatic Execution
 15:49:30 - 21-May-26
Unknown* 10 $136.63 Automatic Execution
 15:49:30 - 21-May-26
Sell* 11 $136.62 Automatic Execution
 15:49:30 - 21-May-26
Sell* 10 $136.62 Automatic Execution
 15:49:30 - 21-May-26
Unknown* 8 $136.625 Automatic Execution
 15:49:30 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:48:54 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:48:54 - 21-May-26
Sell* 50 $136.64 Automatic Execution
 15:48:53 - 21-May-26
Sell* 10 $136.64 Automatic Execution
 15:48:53 - 21-May-26
Sell* 30 $136.64 Automatic Execution
 15:48:53 - 21-May-26
Sell* 10 $136.64 Automatic Execution
 15:48:53 - 21-May-26
Sell* 50 $136.65 Automatic Execution
 15:48:45 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:48:45 - 21-May-26
Sell* 100 $136.65 Automatic Execution
 15:48:45 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:48:45 - 21-May-26
Unknown* 10 $136.66 Automatic Execution
 15:48:36 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 15:48:36 - 21-May-26
Sell* 10 $136.64 Automatic Execution
 15:48:34 - 21-May-26
Sell* 10 $136.64 Automatic Execution
 15:48:34 - 21-May-26
Unknown* 10 $136.64 Automatic Execution
 15:48:33 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:48:33 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:48:30 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:48:30 - 21-May-26
Sell* 28 $136.63 Automatic Execution
 15:48:28 - 21-May-26
Sell* 10 $136.64 Automatic Execution
 15:48:25 - 21-May-26
Buy* 10 $136.63 Automatic Execution
 15:48:17 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:48:17 - 21-May-26
Sell* 30 $136.63 Automatic Execution
 15:48:17 - 21-May-26
Unknown* 10 $136.64 Automatic Execution
 15:48:15 - 21-May-26
Sell* 8 $136.65 Automatic Execution
 15:48:12 - 21-May-26
Buy* 5 $136.66 Automatic Execution
 15:48:11 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 15:48:11 - 21-May-26
Buy* 8 $136.66 Automatic Execution
 15:48:11 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 15:48:11 - 21-May-26
Sell* 100 $136.635 Automatic Execution
 15:47:56 - 21-May-26
Unknown* 10 $136.65 Automatic Execution
 15:47:54 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:47:54 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:47:54 - 21-May-26
Unknown* 73 $136.655 Automatic Execution
 15:47:52 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:47:51 - 21-May-26
Buy* 1 $136.64 Automatic Execution
 15:47:51 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:47:51 - 21-May-26
Buy* 10 $136.63 Automatic Execution
 15:47:48 - 21-May-26
Sell* 175 $136.63 Automatic Execution
 15:47:46 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:47:46 - 21-May-26
Sell* 25 $136.63 Automatic Execution
 15:47:45 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:47:38 - 21-May-26
Buy* 10 $136.61 Automatic Execution
 15:47:20 - 21-May-26
Buy* 10 $136.61 Automatic Execution
 15:47:20 - 21-May-26
Unknown* 130 $136.625 Automatic Execution
 15:46:51 - 21-May-26
Unknown* 5 $136.63 Automatic Execution
 15:46:49 - 21-May-26
Sell* 5 $136.63 Automatic Execution
 15:46:49 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:46:49 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:46:49 - 21-May-26
Unknown* 30 $136.635 Automatic Execution
 15:46:49 - 21-May-26
Unknown* 30 $136.635 Automatic Execution
 15:46:49 - 21-May-26
Sell* 10 $136.62 Automatic Execution
 15:46:44 - 21-May-26
Sell* 10 $136.62 Automatic Execution
 15:46:44 - 21-May-26
Buy* 10 $136.62 Automatic Execution
 15:46:41 - 21-May-26
Buy* 10 $136.62 Automatic Execution
 15:46:41 - 21-May-26
Sell* 10 $136.62 Automatic Execution
 15:46:40 - 21-May-26
Sell* 10 $136.62 Automatic Execution
 15:46:40 - 21-May-26
Buy* 10 $136.62 Automatic Execution
 15:46:40 - 21-May-26
Unknown* 200 $136.615 Automatic Execution
 15:46:39 - 21-May-26
Unknown* 10 $136.61 Automatic Execution
 15:46:37 - 21-May-26
Sell* 10 $136.61 Automatic Execution
 15:46:37 - 21-May-26
Buy* 10 $136.59 Automatic Execution
 15:46:22 - 21-May-26
Buy* 10 $136.58 Automatic Execution
 15:46:21 - 21-May-26
Buy* 10 $136.57 Automatic Execution
 15:46:19 - 21-May-26
Unknown* 86 $136.575 Automatic Execution
 15:46:11 - 21-May-26
Sell* 21 $136.57 Automatic Execution
 15:46:04 - 21-May-26
Sell* 10 $136.57 Automatic Execution
 15:46:04 - 21-May-26
Sell* 10 $136.57 Automatic Execution
 15:46:04 - 21-May-26
Sell* 120 $136.575 Automatic Execution
 15:46:01 - 21-May-26
Unknown* 13 $136.585 Automatic Execution
 15:45:59 - 21-May-26
Unknown* 100 $136.585 Automatic Execution
 15:45:59 - 21-May-26
Unknown* 100 $136.585 Automatic Execution
 15:45:59 - 21-May-26
Buy* 10 $136.57 Automatic Execution
 15:45:53 - 21-May-26
Unknown* 17 $136.565 Automatic Execution
 15:45:49 - 21-May-26
Sell* 10 $136.56 Automatic Execution
 15:45:46 - 21-May-26
Sell* 6 $136.66 Automatic Execution
 15:28:15 - 21-May-26
Sell* 4 $136.66 Automatic Execution
 15:28:15 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 15:28:15 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 15:28:15 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 15:28:15 - 21-May-26
Buy* 8 $136.64 Automatic Execution
 15:28:08 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:28:04 - 21-May-26
Sell* 36 $136.63 Automatic Execution
 15:28:04 - 21-May-26
Unknown* 10 $136.63 Automatic Execution
 15:28:04 - 21-May-26
Buy* 5 $136.63 Automatic Execution
 15:28:04 - 21-May-26
Buy* 10 $136.63 Automatic Execution
 15:28:04 - 21-May-26
Sell* 3 $136.63 Automatic Execution
 15:28:00 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:28:00 - 21-May-26
Unknown* 10 $136.63 Automatic Execution
 15:27:58 - 21-May-26
Buy* 10 $136.63 Automatic Execution
 15:27:58 - 21-May-26
Sell* 30 $136.63 Automatic Execution
 15:27:49 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:27:49 - 21-May-26
Sell* 10 $136.64 Automatic Execution
 15:27:48 - 21-May-26
Sell* 10 $136.64 Automatic Execution
 15:27:48 - 21-May-26
Buy* 20 $136.65 Automatic Execution
 15:27:48 - 21-May-26
Buy* 20 $136.65 Automatic Execution
 15:27:48 - 21-May-26
Sell* 97 $136.62 Automatic Execution
 15:27:44 - 21-May-26
Sell* 30 $136.62 Automatic Execution
 15:27:44 - 21-May-26
Sell* 2 $136.62 Automatic Execution
 15:27:44 - 21-May-26
Buy* 10 $136.63 Automatic Execution
 15:27:42 - 21-May-26
Sell* 8 $136.62 Automatic Execution
 15:27:42 - 21-May-26
Buy* 10 $136.63 Automatic Execution
 15:27:35 - 21-May-26
Unknown* 10 $136.63 Automatic Execution
 15:27:30 - 21-May-26
Buy* 100 $136.63 Automatic Execution
 15:27:30 - 21-May-26
Unknown* 10 $136.62 Automatic Execution
 15:27:28 - 21-May-26
Buy* 10 $136.62 Automatic Execution
 15:27:25 - 21-May-26
Sell* 24 $136.61 Automatic Execution
 15:27:22 - 21-May-26
Sell* 10 $136.61 Automatic Execution
 15:27:22 - 21-May-26
Sell* 10 $136.61 Automatic Execution
 15:27:22 - 21-May-26
Sell* 10 $136.62 Automatic Execution
 15:27:22 - 21-May-26
Buy* 5 $136.62 Automatic Execution
 15:27:22 - 21-May-26
Sell* 5 $136.62 Automatic Execution
 15:27:17 - 21-May-26
Buy* 10 $136.63 Automatic Execution
 15:27:15 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:27:15 - 21-May-26
Buy* 5 $136.64 Automatic Execution
 15:27:05 - 21-May-26
Sell* 2 $136.64 Automatic Execution
 15:27:05 - 21-May-26
Sell* 14 $136.64 Automatic Execution
 15:26:58 - 21-May-26
Buy* 5 $136.64 Automatic Execution
 15:26:54 - 21-May-26
Sell* 9 $136.64 Automatic Execution
 15:26:54 - 21-May-26
Sell* 3 $136.65 Automatic Execution
 15:26:51 - 21-May-26
Buy* 100 $136.65 Automatic Execution
 15:26:49 - 21-May-26
Buy* 12 $136.65 Automatic Execution
 15:26:49 - 21-May-26
Buy* 5 $136.65 Automatic Execution
 15:26:49 - 21-May-26
Buy* 125 $136.65 Automatic Execution
 15:26:49 - 21-May-26
Buy* 5 $136.65 Automatic Execution
 15:26:49 - 21-May-26
Unknown* 10 $136.65 Automatic Execution
 15:26:48 - 21-May-26
Sell* 100 $136.65 Automatic Execution
 15:26:48 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:26:48 - 21-May-26
Unknown* 1 $136.655 Automatic Execution
 15:26:33 - 21-May-26
Unknown* 13 $136.655 Automatic Execution
 15:26:33 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 15:26:29 - 21-May-26
Buy* 5 $136.66 Automatic Execution
 15:26:29 - 21-May-26
Buy* 100 $136.65 Automatic Execution
 15:26:26 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:26:25 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:26:25 - 21-May-26
Sell* 9 $136.64 Automatic Execution
 15:26:22 - 21-May-26
Unknown* 10 $136.64 Automatic Execution
 15:26:16 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:26:16 - 21-May-26
Sell* 8 $136.65 Automatic Execution
 15:26:07 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:26:05 - 21-May-26
Buy* 10 $136.65 Automatic Execution
 15:26:04 - 21-May-26
Buy* 10 $136.65 Automatic Execution
 15:26:04 - 21-May-26
Buy* 10 $136.65 Automatic Execution
 15:26:02 - 21-May-26
Unknown* 4 $136.65 Automatic Execution
 15:26:02 - 21-May-26
Unknown* 10 $136.65 Automatic Execution
 15:25:59 - 21-May-26
Sell* 2 $136.65 Automatic Execution
 15:25:59 - 21-May-26
Sell* 92 $136.645 Automatic Execution
 15:25:51 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:25:51 - 21-May-26
Sell* 8 $136.64 Automatic Execution
 15:25:47 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:25:46 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:25:46 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:25:46 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:25:46 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:25:43 - 21-May-26
Buy* 5 $136.64 Automatic Execution
 15:25:43 - 21-May-26
Sell* 5 $136.63 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:25:37 - 21-May-26
Sell* 30 $136.63 Automatic Execution
 15:25:37 - 21-May-26
Sell* 24 $136.62 Automatic Execution
 15:25:37 - 21-May-26
Sell* 20 $136.62 Automatic Execution
 15:25:37 - 21-May-26
Sell* 200 $136.625 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $136.625 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $136.62 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $136.62 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:25:37 - 21-May-26
Sell* 20 $136.625 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $136.625 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $136.62 Automatic Execution
 15:25:37 - 21-May-26
Sell* 69 $136.63 Automatic Execution
 15:25:37 - 21-May-26
Sell* 31 $136.63 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 80 $136.635 Automatic Execution
 15:25:37 - 21-May-26
Sell* 73 $136.63 Automatic Execution
 15:25:37 - 21-May-26
Sell* 27 $136.63 Automatic Execution
 15:25:37 - 21-May-26
Sell* 6 $136.63 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 84 $136.635 Automatic Execution
 15:25:37 - 21-May-26
Sell* 19 $136.63 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 116 $136.635 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 120 $136.635 Automatic Execution
 15:25:37 - 21-May-26
Sell* 121 $136.63 Automatic Execution
 15:25:37 - 21-May-26
Sell* 60 $136.63 Automatic Execution
 15:25:37 - 21-May-26
Sell* 60 $136.63 Automatic Execution
 15:25:37 - 21-May-26
Sell* 40 $136.63 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 80 $136.635 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 120 $136.635 Automatic Execution
 15:25:37 - 21-May-26
Sell* 4 $136.63 Automatic Execution
 15:25:33 - 21-May-26
Unknown* 100 $136.64 Automatic Execution
 15:25:25 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:25:25 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 15:25:15 - 21-May-26
Buy* 10 $136.65 Automatic Execution
 15:25:12 - 21-May-26
Sell* 100 $136.65 Automatic Execution
 15:25:06 - 21-May-26
Unknown* 10 $136.66 Automatic Execution
 15:25:04 - 21-May-26
Unknown* 10 $136.66 Automatic Execution
 15:25:04 - 21-May-26
Buy* 20 $136.66 Automatic Execution
 15:25:04 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 15:25:04 - 21-May-26
Unknown* 10 $136.635 Automatic Execution
 15:24:23 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:24:18 - 21-May-26
Sell* 6 $136.63 Automatic Execution
 15:24:18 - 21-May-26
Sell* 100 $136.63 Automatic Execution
 15:24:18 - 21-May-26
Sell* 9 $136.64 Automatic Execution
 15:24:06 - 21-May-26
Sell* 10 $136.64 Automatic Execution
 15:24:06 - 21-May-26
Sell* 10 $136.64 Automatic Execution
 15:24:06 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:24:06 - 21-May-26
Sell* 4 $136.65 Automatic Execution
 15:24:06 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:24:06 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:23:57 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:23:57 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:23:47 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:23:47 - 21-May-26
Buy* 5 $136.64 Automatic Execution
 15:23:43 - 21-May-26
Buy* 10 $136.65 Automatic Execution
 15:23:31 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:23:12 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:23:12 - 21-May-26
Buy* 10 $136.63 Automatic Execution
 15:23:08 - 21-May-26
Buy* 10 $136.63 Automatic Execution
 15:23:08 - 21-May-26
Sell* 13 $136.63 Automatic Execution
 15:23:03 - 21-May-26
Sell* 20 $136.63 Automatic Execution
 15:23:03 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:23:03 - 21-May-26
Sell* 5 $136.64 Automatic Execution
 15:23:02 - 21-May-26
Unknown* 10 $136.66 Automatic Execution
 15:23:01 - 21-May-26
Unknown* 10 $136.65 Automatic Execution
 15:22:43 - 21-May-26
Sell* 45 $136.62 Automatic Execution
 15:22:31 - 21-May-26
Sell* 10 $136.62 Automatic Execution
 15:22:31 - 21-May-26
Sell* 10 $136.62 Automatic Execution
 15:22:31 - 21-May-26
Unknown* 10 $136.63 Automatic Execution
 15:22:31 - 21-May-26
Unknown* 10 $136.64 Automatic Execution
 15:22:30 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:22:30 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:22:30 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:22:30 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:22:30 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:22:28 - 21-May-26
Buy* 10 $136.58 Automatic Execution
 15:22:11 - 21-May-26
Buy* 10 $136.58 Automatic Execution
 15:22:11 - 21-May-26
Sell* 10 $136.59 Automatic Execution
 15:22:06 - 21-May-26
Buy* 10 $136.60 Automatic Execution
 15:22:01 - 21-May-26
Buy* 5 $136.60 Automatic Execution
 15:21:57 - 21-May-26
Sell* 1 $136.59 Automatic Execution
 15:21:56 - 21-May-26
Sell* 10 $136.59 Automatic Execution
 15:21:56 - 21-May-26
Sell* 20 $136.59 Automatic Execution
 15:21:56 - 21-May-26
Buy* 43 $136.62 Automatic Execution
 15:21:50 - 21-May-26
Buy* 20 $136.62 Automatic Execution
 15:21:50 - 21-May-26
Buy* 10 $136.62 Automatic Execution
 15:21:50 - 21-May-26
Unknown* 38 $136.61 Automatic Execution
 15:21:50 - 21-May-26
Buy* 63 $136.61 Automatic Execution
 15:21:50 - 21-May-26
Buy* 10 $136.61 Automatic Execution
 15:21:50 - 21-May-26
Buy* 15 $136.60 Automatic Execution
 15:21:46 - 21-May-26
Buy* 20 $136.60 Automatic Execution
 15:21:46 - 21-May-26
Unknown* 65 $136.60 Automatic Execution
 15:21:46 - 21-May-26
Unknown* 83 $136.61 Automatic Execution
 15:21:43 - 21-May-26
Sell* 17 $136.61 Automatic Execution
 15:21:42 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:21:25 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:21:24 - 21-May-26
Sell* 5 $136.63 Automatic Execution
 15:21:24 - 21-May-26
Buy* 5 $136.64 Automatic Execution
 15:21:19 - 21-May-26
Buy* 102 $136.63 Automatic Execution
 15:21:13 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:21:06 - 21-May-26
Unknown* 12 $136.63 Automatic Execution
 15:21:06 - 21-May-26
Unknown* 10 $136.62 Automatic Execution
 15:21:04 - 21-May-26
Unknown* 10 $136.62 Automatic Execution
 15:21:04 - 21-May-26
Sell* 5 $136.62 Automatic Execution
 15:21:04 - 21-May-26
Unknown* 5 $136.64 Automatic Execution
 15:20:59 - 21-May-26
Unknown* 73 $136.64 Automatic Execution
 15:20:59 - 21-May-26
Sell* 10 $136.64 Automatic Execution
 15:20:58 - 21-May-26
Unknown* 104 $136.65 Automatic Execution
 15:20:40 - 21-May-26
Unknown* 10 $136.65 Automatic Execution
 15:20:29 - 21-May-26
Sell* 40 $136.65 Automatic Execution
 15:20:20 - 21-May-26
Sell* 100 $136.65 Automatic Execution
 15:20:20 - 21-May-26
Sell* 8 $136.66 Automatic Execution
 15:20:20 - 21-May-26
Unknown* 10 $136.66 Automatic Execution
 15:20:16 - 21-May-26
Unknown* 10 $136.66 Automatic Execution
 15:20:16 - 21-May-26
Unknown* 10 $136.68 Automatic Execution
 15:20:14 - 21-May-26
Buy* 10 $136.68 Automatic Execution
 15:20:14 - 21-May-26
Sell* 85 $136.68 Automatic Execution
 15:20:14 - 21-May-26
Sell* 5 $136.69 Automatic Execution
 15:20:12 - 21-May-26
Sell* 10 $136.68 Automatic Execution
 15:20:07 - 21-May-26
Sell* 10 $136.68 Automatic Execution
 15:20:07 - 21-May-26
Sell* 10 $136.69 Automatic Execution
 15:20:06 - 21-May-26
Sell* 10 $136.69 Automatic Execution
 15:20:06 - 21-May-26
Buy* 10 $136.69 Automatic Execution
 15:20:06 - 21-May-26
Buy* 10 $136.69 Automatic Execution
 15:20:06 - 21-May-26
Sell* 10 $136.69 Automatic Execution
 15:20:05 - 21-May-26
Sell* 10 $136.69 Automatic Execution
 15:20:05 - 21-May-26
Unknown* 15 $136.655 Automatic Execution
 15:19:45 - 21-May-26
Unknown* 15 $136.655 Automatic Execution
 15:19:45 - 21-May-26
Sell* 14 $136.67 Automatic Execution
 15:19:20 - 21-May-26
Sell* 48 $136.66 Automatic Execution
 15:19:04 - 21-May-26
Unknown* 10 $136.66 Automatic Execution
 15:19:04 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 15:19:04 - 21-May-26
Buy* 109 $136.66 Automatic Execution
 15:18:43 - 21-May-26
Buy* 1 $136.645 Automatic Execution
 15:18:17 - 21-May-26
Unknown* 10 $136.63 Automatic Execution
 15:18:08 - 21-May-26
Sell* 5 $136.63 Automatic Execution
 15:18:08 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:17:57 - 21-May-26
Buy* 5 $136.64 Automatic Execution
 15:17:57 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:17:57 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:17:57 - 21-May-26
Buy* 9 $136.62 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $136.60 Automatic Execution
 15:17:55 - 21-May-26
Buy* 20 $136.60 Automatic Execution
 15:17:55 - 21-May-26
Buy* 10 $136.60 Automatic Execution
 15:17:55 - 21-May-26
Buy* 20 $136.60 Automatic Execution
 15:17:55 - 21-May-26
Buy* 10 $136.60 Automatic Execution
 15:17:55 - 21-May-26
Sell* 10 $136.58 Automatic Execution
 15:17:39 - 21-May-26
Sell* 24 $136.59 Automatic Execution
 15:17:37 - 21-May-26
Sell* 10 $136.59 Automatic Execution
 15:17:37 - 21-May-26
Sell* 5 $136.59 Automatic Execution
 15:17:37 - 21-May-26
Unknown* 100 $136.62 Automatic Execution
 15:17:21 - 21-May-26
Sell* 1 $136.61 Automatic Execution
 15:16:53 - 21-May-26
Sell* 18 $136.61 Automatic Execution
 15:16:53 - 21-May-26
Sell* 10 $136.61 Automatic Execution
 15:16:53 - 21-May-26
Sell* 10 $136.61 Automatic Execution
 15:16:53 - 21-May-26
Sell* 40 $136.63 Automatic Execution
 15:16:38 - 21-May-26
Sell* 15 $136.63 Automatic Execution
 15:16:38 - 21-May-26
Sell* 24 $136.63 Automatic Execution
 15:16:38 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:16:38 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 15:16:38 - 21-May-26
Sell* 3 $136.64 Automatic Execution
 15:16:38 - 21-May-26
Sell* 8 $136.66 Automatic Execution
 15:16:11 - 21-May-26
Buy* 111 $136.66 Automatic Execution
 15:16:07 - 21-May-26
Sell* 4 $136.64 Automatic Execution
 15:16:05 - 21-May-26
Sell* 10 $136.64 Automatic Execution
 15:16:05 - 21-May-26
Sell* 10 $136.64 Automatic Execution
 15:16:05 - 21-May-26
Sell* 28 $136.65 Automatic Execution
 15:16:03 - 21-May-26
Sell* 14 $136.65 Automatic Execution
 15:16:00 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:16:00 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:16:00 - 21-May-26
Buy* 100 $136.64 Automatic Execution
 15:15:57 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 15:15:57 - 21-May-26
Sell* 5 $136.65 Automatic Execution
 15:15:51 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 15:15:51 - 21-May-26
Buy* 1 $136.64 Automatic Execution
 15:15:45 - 21-May-26
Buy* 100 $136.63 Automatic Execution
 15:15:45 - 21-May-26
Buy* 10 $136.63 Automatic Execution
 15:15:45 - 21-May-26
Unknown* 100 $136.625 Automatic Execution
 15:15:45 - 21-May-26
Buy* 5 $136.63 Automatic Execution
 15:15:34 - 21-May-26
Buy* 10 $136.63 Automatic Execution
 15:15:34 - 21-May-26
Buy* 95 $136.62 Automatic Execution
 15:15:34 - 21-May-26
Sell* 10 $136.62 Automatic Execution
 15:15:31 - 21-May-26
Sell* 10 $136.62 Automatic Execution
 15:15:31 - 21-May-26
Sell* 10 $136.62 Automatic Execution
 15:15:31 - 21-May-26
Sell* 10 $136.62 Automatic Execution
 15:15:31 - 21-May-26
Buy* 10 $136.62 Automatic Execution
 15:15:29 - 21-May-26
Buy* 10 $136.62 Automatic Execution
 15:15:29 - 21-May-26
Unknown* 200 $136.615 Automatic Execution
 15:15:29 - 21-May-26
Unknown* 200 $136.615 Automatic Execution
 15:15:29 - 21-May-26
Sell* 10 $136.62 Automatic Execution
 15:15:27 - 21-May-26
Sell* 5 $136.62 Automatic Execution
 15:15:27 - 21-May-26
Sell* 10 $136.62 Automatic Execution
 15:15:27 - 21-May-26
Sell* 10 $136.62 Automatic Execution
 15:15:27 - 21-May-26
Sell* 10 $136.39 Automatic Execution
 14:53:52 - 21-May-26
Sell* 10 $136.42 Automatic Execution
 14:53:52 - 21-May-26
Sell* 10 $136.42 Automatic Execution
 14:53:52 - 21-May-26
Sell* 10 $136.45 Automatic Execution
 14:53:44 - 21-May-26
Sell* 100 $136.47 Automatic Execution
 14:53:36 - 21-May-26
Sell* 10 $136.49 Automatic Execution
 14:53:28 - 21-May-26
Sell* 10 $136.49 Automatic Execution
 14:53:28 - 21-May-26
Sell* 10 $136.49 Automatic Execution
 14:53:28 - 21-May-26
Sell* 10 $136.52 Automatic Execution
 14:53:26 - 21-May-26
Buy* 18 $136.53 Automatic Execution
 14:53:26 - 21-May-26
Buy* 12 $136.53 Automatic Execution
 14:53:26 - 21-May-26
Buy* 10 $136.50 Automatic Execution
 14:53:19 - 21-May-26
Buy* 10 $136.50 Automatic Execution
 14:53:19 - 21-May-26
Buy* 100 $136.49 Automatic Execution
 14:53:12 - 21-May-26
Buy* 10 $136.49 Automatic Execution
 14:53:12 - 21-May-26
Buy* 10 $136.49 Automatic Execution
 14:53:12 - 21-May-26
Buy* 10 $136.49 Automatic Execution
 14:53:12 - 21-May-26
Buy* 10 $136.47 Automatic Execution
 14:53:09 - 21-May-26
Buy* 10 $136.47 Automatic Execution
 14:53:09 - 21-May-26
Buy* 10 $136.47 Automatic Execution
 14:53:09 - 21-May-26
Buy* 10 $136.47 Automatic Execution
 14:53:09 - 21-May-26
Buy* 10 $136.45 Automatic Execution
 14:53:07 - 21-May-26
Sell* 10 $136.48 Automatic Execution
 14:52:32 - 21-May-26
Buy* 9 $136.48 Automatic Execution
 14:52:32 - 21-May-26
Buy* 10 $136.48 Automatic Execution
 14:52:32 - 21-May-26
Unknown* 10 $136.47 Automatic Execution
 14:52:32 - 21-May-26
Sell* 10 $136.49 Automatic Execution
 14:52:31 - 21-May-26
Sell* 10 $136.49 Automatic Execution
 14:52:31 - 21-May-26
Sell* 10 $136.50 Automatic Execution
 14:52:31 - 21-May-26
Sell* 10 $136.50 Automatic Execution
 14:52:31 - 21-May-26
Buy* 61 $136.51 Automatic Execution
 14:52:31 - 21-May-26
Buy* 12 $136.51 Automatic Execution
 14:52:31 - 21-May-26
Sell* 10 $136.48 Automatic Execution
 14:52:30 - 21-May-26
Sell* 10 $136.48 Automatic Execution
 14:52:30 - 21-May-26
Buy* 13 $136.49 Automatic Execution
 14:52:29 - 21-May-26
Buy* 10 $136.49 Automatic Execution
 14:52:29 - 21-May-26
Buy* 8 $136.49 Automatic Execution
 14:52:29 - 21-May-26
Buy* 5 $136.49 Automatic Execution
 14:52:29 - 21-May-26
Buy* 5 $136.47 Automatic Execution
 14:52:28 - 21-May-26
Unknown* 10 $136.48 Automatic Execution
 14:52:26 - 21-May-26
Buy* 10 $136.48 Automatic Execution
 14:52:26 - 21-May-26
Sell* 10 $136.48 Automatic Execution
 14:52:26 - 21-May-26
Buy* 10 $136.47 Automatic Execution
 14:52:25 - 21-May-26
Buy* 9 $136.47 Automatic Execution
 14:52:25 - 21-May-26
Buy* 2 $136.47 Automatic Execution
 14:52:25 - 21-May-26
Buy* 2 $136.47 Automatic Execution
 14:52:25 - 21-May-26
Buy* 2 $136.47 Automatic Execution
 14:52:25 - 21-May-26
Buy* 10 $136.45 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $136.45 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $136.44 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $136.43 Automatic Execution
 14:52:24 - 21-May-26
Sell* 10 $136.42 Automatic Execution
 14:52:24 - 21-May-26
Sell* 20 $136.42 Automatic Execution
 14:52:24 - 21-May-26
Sell* 5 $136.42 Automatic Execution
 14:52:24 - 21-May-26
Sell* 10 $136.42 Automatic Execution
 14:52:24 - 21-May-26
Sell* 10 $136.42 Automatic Execution
 14:52:24 - 21-May-26
Sell* 20 $136.42 Automatic Execution
 14:52:24 - 21-May-26
Sell* 10 $136.42 Automatic Execution
 14:52:24 - 21-May-26
Sell* 10 $136.42 Automatic Execution
 14:52:24 - 21-May-26
Sell* 10 $136.42 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $136.42 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 10 $136.41 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 10 $136.41 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 10 $136.41 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $136.41 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $136.41 Automatic Execution
 14:52:24 - 21-May-26
Sell* 10 $136.41 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 20 $136.41 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 10 $136.41 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $136.41 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 10 $136.41 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 10 $136.41 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 10 $136.41 Automatic Execution
 14:52:23 - 21-May-26
Buy* 10 $136.36 Automatic Execution
 14:52:22 - 21-May-26
Buy* 5 $136.36 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 10 $136.35 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $136.36 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $136.36 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 10 $136.35 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 10 $136.35 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $136.35 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $136.37 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $136.37 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $136.37 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $136.37 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 10 $136.36 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 10 $136.38 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 5 $136.38 Automatic Execution
 14:52:21 - 21-May-26
Buy* 10 $136.39 Automatic Execution
 14:52:21 - 21-May-26
Buy* 10 $136.39 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $136.39 Automatic Execution
 14:52:21 - 21-May-26
Sell* 10 $136.40 Automatic Execution
 14:52:21 - 21-May-26
Sell* 5 $136.40 Automatic Execution
 14:52:21 - 21-May-26
Sell* 10 $136.41 Automatic Execution
 14:52:21 - 21-May-26
Sell* 5 $136.41 Automatic Execution
 14:52:21 - 21-May-26
Buy* 10 $136.42 Automatic Execution
 14:52:20 - 21-May-26
Buy* 10 $136.45 Automatic Execution
 14:52:19 - 21-May-26
Buy* 10 $136.45 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $136.43 Automatic Execution
 14:52:19 - 21-May-26
Sell* 20 $136.42 Automatic Execution
 14:52:19 - 21-May-26
Sell* 10 $136.43 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $136.43 Automatic Execution
 14:52:19 - 21-May-26
Buy* 10 $136.45 Automatic Execution
 14:52:19 - 21-May-26
Buy* 10 $136.45 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $136.49 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $136.50 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 10 $136.52 Automatic Execution
 14:52:17 - 21-May-26
Buy* 21 $136.53 Automatic Execution
 14:52:17 - 21-May-26
Buy* 20 $136.53 Automatic Execution
 14:52:17 - 21-May-26
Buy* 10 $136.53 Automatic Execution
 14:52:17 - 21-May-26
Buy* 10 $136.52 Automatic Execution
 14:52:17 - 21-May-26
Buy* 10 $136.52 Automatic Execution
 14:52:17 - 21-May-26
Buy* 10 $136.52 Automatic Execution
 14:52:17 - 21-May-26
Buy* 20 $136.52 Automatic Execution
 14:52:17 - 21-May-26
Buy* 10 $136.52 Automatic Execution
 14:52:17 - 21-May-26
Buy* 10 $136.52 Automatic Execution
 14:52:17 - 21-May-26
Buy* 20 $136.52 Automatic Execution
 14:52:17 - 21-May-26
Buy* 10 $136.52 Automatic Execution
 14:52:17 - 21-May-26
Buy* 10 $136.52 Automatic Execution
 14:52:17 - 21-May-26
Unknown* 10 $136.50 Automatic Execution
 14:52:15 - 21-May-26
Buy* 10 $136.54 Automatic Execution
 14:52:15 - 21-May-26
Sell* 11 $136.52 Automatic Execution
 14:52:15 - 21-May-26
Sell* 20 $136.52 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $136.52 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $136.52 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $136.52 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $136.56 Automatic Execution
 14:52:14 - 21-May-26
Sell* 10 $136.56 Automatic Execution
 14:52:14 - 21-May-26
Sell* 10 $136.56 Automatic Execution
 14:52:14 - 21-May-26
Sell* 10 $136.57 Automatic Execution
 14:52:14 - 21-May-26
Sell* 80 $136.52 Automatic Execution
 14:52:15 - 21-May-26
Sell* 2 $136.58 Automatic Execution
 14:52:14 - 21-May-26
Sell* 10 $136.61 Automatic Execution
 14:52:14 - 21-May-26
Sell* 10 $136.62 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $136.62 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $136.63 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $136.64 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $136.64 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 14:52:13 - 21-May-26
Sell* 40 $136.67 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $136.67 Automatic Execution
 14:52:13 - 21-May-26
Sell* 40 $136.66 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 14:52:13 - 21-May-26
Sell* 40 $136.67 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $136.67 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $136.73 Automatic Execution
 14:52:00 - 21-May-26
Unknown* 10 $136.70 Automatic Execution
 14:50:56 - 21-May-26
Buy* 5 $136.70 Automatic Execution
 14:50:56 - 21-May-26
Unknown* 10 $136.72 Automatic Execution
 14:50:39 - 21-May-26
Sell* 10 $136.72 Automatic Execution
 14:50:39 - 21-May-26
Unknown* 8 $136.71 Automatic Execution
 14:50:31 - 21-May-26
Unknown* 10 $136.71 Automatic Execution
 14:50:31 - 21-May-26
Buy* 5 $136.71 Automatic Execution
 14:50:31 - 21-May-26
Buy* 7 $136.67 Automatic Execution
 14:50:15 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 14:50:11 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 14:50:08 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 14:50:07 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 14:50:07 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 14:50:02 - 21-May-26
Buy* 10 $136.63 Automatic Execution
 14:49:52 - 21-May-26
Sell* 100 $136.63 Automatic Execution
 14:49:52 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 14:49:52 - 21-May-26
Buy* 20 $136.65 Automatic Execution
 14:49:51 - 21-May-26
Buy* 10 $136.65 Automatic Execution
 14:49:51 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 14:49:50 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 14:49:49 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 14:49:49 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 14:49:49 - 21-May-26
Buy* 10 $136.67 Automatic Execution
 14:49:42 - 21-May-26
Buy* 20 $136.67 Automatic Execution
 14:49:42 - 21-May-26
Buy* 10 $136.67 Automatic Execution
 14:49:42 - 21-May-26
Buy* 10 $136.67 Automatic Execution
 14:49:42 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 14:49:42 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 14:49:41 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 14:49:41 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 14:49:41 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 14:49:41 - 21-May-26
Buy* 20 $136.66 Automatic Execution
 14:49:41 - 21-May-26
Buy* 20 $136.66 Automatic Execution
 14:49:41 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 14:49:41 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 14:49:41 - 21-May-26
Buy* 100 $136.67 Automatic Execution
 14:49:41 - 21-May-26
Unknown* 10 $136.69 Automatic Execution
 14:49:08 - 21-May-26
Unknown* 10 $136.70 Automatic Execution
 14:49:08 - 21-May-26
Unknown* 10 $136.70 Automatic Execution
 14:49:08 - 21-May-26
Buy* 100 $136.70 Automatic Execution
 14:49:08 - 21-May-26
Buy* 10 $136.70 Automatic Execution
 14:49:07 - 21-May-26
Buy* 10 $136.69 Automatic Execution
 14:49:07 - 21-May-26
Sell* 10 $136.69 Automatic Execution
 14:49:07 - 21-May-26
Unknown* 10 $136.66 Automatic Execution
 14:49:03 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 14:49:03 - 21-May-26
Buy* 10 $136.67 Automatic Execution
 14:49:02 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 14:49:01 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 14:49:01 - 21-May-26
Buy* 100 $136.66 Automatic Execution
 14:49:01 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 14:49:01 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 14:49:01 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 14:49:01 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 14:49:01 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 14:49:01 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 14:49:01 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 14:49:01 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 14:49:01 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 14:49:01 - 21-May-26
Buy* 5 $136.66 Automatic Execution
 14:49:01 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 14:49:01 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 14:49:01 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 14:49:01 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 14:49:01 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 14:49:01 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 14:49:01 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 14:49:01 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 14:49:01 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 14:49:00 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 14:49:00 - 21-May-26
Buy* 5 $136.66 Automatic Execution
 14:49:00 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 14:49:00 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 14:49:00 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 14:49:00 - 21-May-26
Buy* 10 $136.66 Automatic Execution
 14:49:00 - 21-May-26
Buy* 10 $136.65 Automatic Execution
 14:49:00 - 21-May-26
Buy* 10 $136.65 Automatic Execution
 14:49:00 - 21-May-26
Sell* 200 $136.65 Automatic Execution
 14:48:59 - 21-May-26
Buy* 10 $136.65 Automatic Execution
 14:48:59 - 21-May-26
Sell* 100 $136.65 Automatic Execution
 14:48:59 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 14:48:59 - 21-May-26
Unknown* 200 $136.655 Automatic Execution
 14:48:59 - 21-May-26
Sell* 100 $136.65 Automatic Execution
 14:48:59 - 21-May-26
Sell* 10 $136.65 Automatic Execution
 14:48:59 - 21-May-26
Unknown* 200 $136.655 Automatic Execution
 14:48:59 - 21-May-26
Unknown* 100 $136.655 Automatic Execution
 14:48:59 - 21-May-26
Sell* 1 $136.68 Automatic Execution
 14:48:58 - 21-May-26
Sell* 5 $136.68 Automatic Execution
 14:48:58 - 21-May-26
Unknown* 10 $136.68 Automatic Execution
 14:48:58 - 21-May-26
Sell* 20 $136.68 Automatic Execution
 14:48:58 - 21-May-26
Sell* 100 $136.68 Automatic Execution
 14:48:58 - 21-May-26
Sell* 20 $136.68 Automatic Execution
 14:48:58 - 21-May-26
Sell* 10 $136.68 Automatic Execution
 14:48:58 - 21-May-26
Sell* 20 $136.70 Automatic Execution
 14:48:56 - 21-May-26
Sell* 100 $136.70 Automatic Execution
 14:48:56 - 21-May-26
Sell* 10 $136.70 Automatic Execution
 14:48:56 - 21-May-26
Sell* 100 $136.70 Automatic Execution
 14:48:56 - 21-May-26
Sell* 10 $136.70 Automatic Execution
 14:48:56 - 21-May-26
Sell* 10 $136.70 Automatic Execution
 14:48:56 - 21-May-26
Sell* 100 $136.72 Automatic Execution
 14:48:54 - 21-May-26
Buy* 76 $136.72 Automatic Execution
 14:48:54 - 21-May-26
Buy* 100 $136.72 Automatic Execution
 14:48:54 - 21-May-26
Buy* 10 $136.72 Automatic Execution
 14:48:54 - 21-May-26
Buy* 99 $136.72 Automatic Execution
 14:48:54 - 21-May-26
Buy* 10 $136.72 Automatic Execution
 14:48:54 - 21-May-26
Unknown* 10 $136.71 Automatic Execution
 14:48:54 - 21-May-26
Buy* 10 $136.71 Automatic Execution
 14:48:54 - 21-May-26
Buy* 100 $136.74 Automatic Execution
 14:48:48 - 21-May-26
Buy* 10 $136.74 Automatic Execution
 14:48:48 - 21-May-26
Buy* 100 $136.74 Automatic Execution
 14:48:48 - 21-May-26
Unknown* 10 $136.71 Automatic Execution
 14:48:47 - 21-May-26
Sell* 10 $136.71 Automatic Execution
 14:48:47 - 21-May-26
Buy* 100 $136.65 Automatic Execution
 14:48:43 - 21-May-26
Buy* 100 $136.65 Automatic Execution
 14:48:43 - 21-May-26
Sell* 80 $136.62 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 10 $136.63 Automatic Execution
 14:48:41 - 21-May-26
Unknown* 100 $136.63 Automatic Execution
 14:48:41 - 21-May-26
Sell* 100 $136.62 Automatic Execution
 14:48:41 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 14:48:42 - 21-May-26
Sell* 5 $136.61 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $136.61 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $136.61 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 10 $136.63 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $136.61 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $136.60 Automatic Execution
 14:48:40 - 21-May-26
Sell* 62 $136.60 Automatic Execution
 14:48:40 - 21-May-26
Sell* 38 $136.60 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $136.60 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $136.59 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $136.59 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $136.60 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $136.60 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 25 $136.63 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 10 $136.63 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 12 $136.63 Automatic Execution
 14:48:40 - 21-May-26
Sell* 30 $136.62 Automatic Execution
 14:48:40 - 21-May-26
Sell* 12 $136.62 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $136.60 Automatic Execution
 14:48:40 - 21-May-26
Sell* 4 $136.60 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $136.59 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $136.63 Automatic Execution
 14:48:41 - 21-May-26
Sell* 8 $136.57 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $136.62 Automatic Execution
 14:48:41 - 21-May-26
Buy* 10 $136.56 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $136.61 Automatic Execution
 14:48:40 - 21-May-26
Buy* 10 $136.56 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $136.56 Automatic Execution
 14:48:39 - 21-May-26
Buy* 10 $136.61 Automatic Execution
 14:48:40 - 21-May-26
Buy* 10 $136.61 Automatic Execution
 14:48:40 - 21-May-26
Buy* 10 $136.63 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $136.59 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $136.59 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $136.59 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10 $136.59 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $136.56 Automatic Execution
 14:48:39 - 21-May-26
Sell* 34 $136.56 Automatic Execution
 14:48:39 - 21-May-26
Sell* 28 $136.56 Automatic Execution
 14:48:39 - 21-May-26
Sell* 18 $136.56 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $136.56 Automatic Execution
 14:48:39 - 21-May-26
Buy* 12 $136.625 Automatic Execution
 14:48:38 - 21-May-26
Buy* 10 $136.63 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $136.59 Automatic Execution
 14:48:39 - 21-May-26
Buy* 14 $136.64 Automatic Execution
 14:48:37 - 21-May-26
Buy* 20 $136.64 Automatic Execution
 14:48:37 - 21-May-26
Buy* 10 $136.65 Automatic Execution
 14:48:37 - 21-May-26
Buy* 20 $136.68 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $136.67 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $136.68 Automatic Execution
 14:48:37 - 21-May-26
Buy* 12 $136.68 Automatic Execution
 14:48:37 - 21-May-26
Buy* 10 $136.69 Automatic Execution
 14:48:37 - 21-May-26
Sell* 19 $136.68 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $136.68 Automatic Execution
 14:48:37 - 21-May-26
Sell* 9 $136.71 Automatic Execution
 14:48:37 - 21-May-26
Sell* 8 $136.72 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $136.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $136.73 Automatic Execution
 14:48:37 - 21-May-26
Buy* 55 $136.75 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 45 $136.75 Automatic Execution
 14:48:37 - 21-May-26
Sell* 21 $136.76 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $136.76 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $136.77 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $136.76 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $136.76 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $136.77 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $136.79 Automatic Execution
 14:48:35 - 21-May-26
Sell* 10 $136.79 Automatic Execution
 14:48:29 - 21-May-26
Sell* 10 $136.79 Automatic Execution
 14:48:29 - 21-May-26
Sell* 10 $136.79 Automatic Execution
 14:48:29 - 21-May-26
Sell* 10 $136.79 Automatic Execution
 14:48:29 - 21-May-26
Sell* 10 $136.79 Automatic Execution
 14:48:29 - 21-May-26
Buy* 10 $136.80 Automatic Execution
 14:48:28 - 21-May-26
Buy* 12 $136.80 Automatic Execution
 14:48:28 - 21-May-26
Buy* 4 $136.80 Automatic Execution
 14:48:28 - 21-May-26
Buy* 12 $136.80 Automatic Execution
 14:48:28 - 21-May-26
Buy* 10 $136.80 Automatic Execution
 14:48:28 - 21-May-26
Buy* 10 $136.80 Automatic Execution
 14:48:28 - 21-May-26
Buy* 10 $136.78 Automatic Execution
 14:48:27 - 21-May-26
Buy* 10 $136.77 Automatic Execution
 14:48:25 - 21-May-26
Buy* 10 $136.77 Automatic Execution
 14:48:25 - 21-May-26
Buy* 10 $136.77 Automatic Execution
 14:48:18 - 21-May-26
Buy* 10 $136.77 Automatic Execution
 14:48:18 - 21-May-26
Unknown* 10 $136.77 Automatic Execution
 14:48:13 - 21-May-26
Unknown* 10 $136.77 Automatic Execution
 14:48:13 - 21-May-26
Sell* 6 $136.77 Automatic Execution
 14:48:13 - 21-May-26
Sell* 10 $136.77 Automatic Execution
 14:48:13 - 21-May-26
Unknown* 10 $136.79 Automatic Execution
 14:48:10 - 21-May-26
Buy* 10 $136.79 Automatic Execution
 14:48:10 - 21-May-26
Unknown* 10 $136.79 Automatic Execution
 14:48:08 - 21-May-26
Sell* 5 $136.79 Automatic Execution
 14:48:07 - 21-May-26
Sell* 10 $136.79 Automatic Execution
 14:48:07 - 21-May-26
Buy* 10 $136.80 Automatic Execution
 14:48:06 - 21-May-26
Buy* 5 $136.80 Automatic Execution
 14:48:06 - 21-May-26
Unknown* 10 $136.78 Automatic Execution
 14:47:54 - 21-May-26
Sell* 10 $136.78 Automatic Execution
 14:47:54 - 21-May-26
Unknown* 10 $136.78 Automatic Execution
 14:47:53 - 21-May-26
Sell* 10 $136.78 Automatic Execution
 14:47:53 - 21-May-26
Buy* 5 $136.78 Automatic Execution
 14:47:37 - 21-May-26
Unknown* 10 $136.79 Automatic Execution
 14:47:22 - 21-May-26
Buy* 10 $136.79 Automatic Execution
 14:47:22 - 21-May-26
Unknown* 10 $136.78 Automatic Execution
 14:47:19 - 21-May-26
Buy* 10 $136.78 Automatic Execution
 14:47:19 - 21-May-26
Sell* 5 $136.79 Automatic Execution
 14:47:15 - 21-May-26
Buy* 10 $136.76 Automatic Execution
 14:47:01 - 21-May-26
Unknown* 97 $136.76 Automatic Execution
 14:46:52 - 21-May-26
Sell* 93 $136.76 Automatic Execution
 14:46:52 - 21-May-26
Buy* 10 $136.76 Automatic Execution
 14:46:50 - 21-May-26
Sell* 2 $136.75 Automatic Execution
 14:46:49 - 21-May-26
Sell* 14 $136.75 Automatic Execution
 14:46:49 - 21-May-26
Sell* 10 $136.75 Automatic Execution
 14:46:49 - 21-May-26
Sell* 10 $136.76 Automatic Execution
 14:46:49 - 21-May-26
Sell* 10 $136.77 Automatic Execution
 14:46:46 - 21-May-26
Unknown* 100 $136.785 Automatic Execution
 14:46:45 - 21-May-26
Unknown* 100 $136.785 Automatic Execution
 14:46:45 - 21-May-26
Unknown* 100 $136.79 Automatic Execution
 14:46:45 - 21-May-26
Sell* 10 $136.80 Automatic Execution
 14:46:45 - 21-May-26
Sell* 10 $136.80 Automatic Execution
 14:46:45 - 21-May-26
Sell* 10 $136.81 Automatic Execution
 14:46:31 - 21-May-26
Sell* 10 $136.81 Automatic Execution
 14:46:31 - 21-May-26
Unknown* 5 $136.80 Automatic Execution
 14:46:24 - 21-May-26
Sell* 38 $136.79 Automatic Execution
 14:46:21 - 21-May-26
Sell* 62 $136.79 Automatic Execution
 14:46:20 - 21-May-26
Buy* 10 $136.81 Automatic Execution
 14:46:15 - 21-May-26
Buy* 10 $136.81 Automatic Execution
 14:46:15 - 21-May-26
Buy* 10 $136.81 Automatic Execution
 14:46:15 - 21-May-26
Buy* 10 $136.81 Automatic Execution
 14:46:15 - 21-May-26
Unknown* 10 $136.80 Automatic Execution
 14:46:15 - 21-May-26
Sell* 76 $136.80 Automatic Execution
 14:46:15 - 21-May-26
Sell* 10 $136.80 Automatic Execution
 14:46:15 - 21-May-26
Sell* 50 $136.81 Automatic Execution
 14:46:13 - 21-May-26
Sell* 40 $136.81 Automatic Execution
 14:46:13 - 21-May-26
Sell* 100 $136.83 Automatic Execution
 14:46:01 - 21-May-26
Sell* 9 $136.84 Automatic Execution
 14:45:52 - 21-May-26
Buy* 10 $136.81 Automatic Execution
 14:45:38 - 21-May-26
Buy* 10 $136.81 Automatic Execution
 14:45:38 - 21-May-26
Unknown* 100 $136.82 Automatic Execution
 14:45:37 - 21-May-26
Sell* 188 $136.84 Automatic Execution
 14:26:09 - 21-May-26
Sell* 62 $136.84 Automatic Execution
 14:26:08 - 21-May-26
Sell* 13 $136.84 Automatic Execution
 14:26:08 - 21-May-26
Sell* 19 $136.84 Automatic Execution
 14:26:02 - 21-May-26
Buy* 10 $136.86 Automatic Execution
 14:25:55 - 21-May-26
Buy* 10 $136.86 Automatic Execution
 14:25:55 - 21-May-26
Sell* 9 $136.85 Automatic Execution
 14:25:38 - 21-May-26
Sell* 31 $136.84 Automatic Execution
 14:25:32 - 21-May-26
Sell* 30 $136.84 Automatic Execution
 14:25:31 - 21-May-26
Sell* 39 $136.84 Automatic Execution
 14:25:31 - 21-May-26
Sell* 18 $136.84 Automatic Execution
 14:25:31 - 21-May-26
Sell* 10 $136.84 Automatic Execution
 14:25:31 - 21-May-26
Sell* 10 $136.84 Automatic Execution
 14:25:31 - 21-May-26
Sell* 10 $136.85 Automatic Execution
 14:25:31 - 21-May-26
Unknown* 10 $136.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 5 $136.85 Automatic Execution
 14:24:57 - 21-May-26
Sell* 10 $136.85 Automatic Execution
 14:24:54 - 21-May-26
Buy* 5 $136.84 Automatic Execution
 14:24:43 - 21-May-26
Unknown* 10 $136.83 Automatic Execution
 14:24:34 - 21-May-26
Buy* 10 $136.83 Automatic Execution
 14:24:34 - 21-May-26
Sell* 10 $136.82 Automatic Execution
 14:24:29 - 21-May-26
Sell* 10 $136.82 Automatic Execution
 14:24:29 - 21-May-26
Sell* 10 $136.82 Automatic Execution
 14:24:29 - 21-May-26
Sell* 10 $136.82 Automatic Execution
 14:24:29 - 21-May-26
Unknown* 10 $136.80 Automatic Execution
 14:24:12 - 21-May-26
Buy* 5 $136.79 Automatic Execution
 14:24:11 - 21-May-26
Sell* 7 $136.78 Automatic Execution
 14:24:04 - 21-May-26
Sell* 10 $136.78 Automatic Execution
 14:24:04 - 21-May-26
Unknown* 10 $136.78 Automatic Execution
 14:24:02 - 21-May-26
Buy* 10 $136.75 Automatic Execution
 14:23:26 - 21-May-26
Sell* 10 $136.75 Automatic Execution
 14:23:19 - 21-May-26
Sell* 14 $136.75 Automatic Execution
 14:23:19 - 21-May-26
Buy* 10 $136.77 Automatic Execution
 14:23:17 - 21-May-26
Sell* 5 $136.77 Automatic Execution
 14:23:12 - 21-May-26
Sell* 10 $136.77 Automatic Execution
 14:23:11 - 21-May-26
Sell* 10 $136.77 Automatic Execution
 14:23:11 - 21-May-26
Sell* 10 $136.78 Automatic Execution
 14:22:55 - 21-May-26
Sell* 10 $136.78 Automatic Execution
 14:22:55 - 21-May-26
Buy* 70 $136.80 Automatic Execution
 14:22:53 - 21-May-26
Buy* 10 $136.80 Automatic Execution
 14:22:53 - 21-May-26
Buy* 10 $136.80 Automatic Execution
 14:22:53 - 21-May-26
Unknown* 65 $136.81 Automatic Execution
 14:22:53 - 21-May-26
Buy* 10 $136.81 Automatic Execution
 14:22:51 - 21-May-26
Buy* 5 $136.81 Automatic Execution
 14:22:51 - 21-May-26
Sell* 10 $136.80 Automatic Execution
 14:22:48 - 21-May-26
Unknown* 10 $136.82 Automatic Execution
 14:22:42 - 21-May-26
Buy* 10 $136.82 Automatic Execution
 14:22:42 - 21-May-26
Buy* 10 $136.82 Automatic Execution
 14:22:38 - 21-May-26
Sell* 10 $136.76 Automatic Execution
 14:22:16 - 21-May-26
Sell* 10 $136.76 Automatic Execution
 14:22:16 - 21-May-26
Buy* 10 $136.77 Automatic Execution
 14:22:14 - 21-May-26
Sell* 10 $136.79 Automatic Execution
 14:22:12 - 21-May-26
Unknown* 10 $136.80 Automatic Execution
 14:22:01 - 21-May-26
Unknown* 10 $136.81 Automatic Execution
 14:22:01 - 21-May-26
Sell* 11 $136.80 Automatic Execution
 14:22:00 - 21-May-26
Sell* 20 $136.80 Automatic Execution
 14:22:00 - 21-May-26
Sell* 8 $136.81 Automatic Execution
 14:22:00 - 21-May-26
Sell* 31 $136.80 Automatic Execution
 14:21:56 - 21-May-26
Sell* 19 $136.81 Automatic Execution
 14:21:49 - 21-May-26
Sell* 20 $136.81 Automatic Execution
 14:21:49 - 21-May-26
Sell* 10 $136.83 Automatic Execution
 14:21:46 - 21-May-26
Sell* 10 $136.83 Automatic Execution
 14:21:46 - 21-May-26
Sell* 10 $136.83 Automatic Execution
 14:21:46 - 21-May-26
Buy* 10 $136.86 Automatic Execution
 14:21:29 - 21-May-26
Buy* 10 $136.86 Automatic Execution
 14:21:29 - 21-May-26
Unknown* 10 $136.85 Automatic Execution
 14:21:28 - 21-May-26
Buy* 10 $136.85 Automatic Execution
 14:21:28 - 21-May-26
Unknown* 10 $136.81 Automatic Execution
 14:21:08 - 21-May-26
Sell* 10 $136.82 Automatic Execution
 14:21:05 - 21-May-26
Buy* 10 $136.80 Automatic Execution
 14:20:56 - 21-May-26
Sell* 10 $136.80 Automatic Execution
 14:20:45 - 21-May-26
Sell* 10 $136.80 Automatic Execution
 14:20:45 - 21-May-26
Sell* 3 $136.80 Automatic Execution
 14:20:45 - 21-May-26
Buy* 10 $136.82 Automatic Execution
 14:20:42 - 21-May-26
Unknown* 10 $136.81 Automatic Execution
 14:20:40 - 21-May-26
Buy* 10 $136.81 Automatic Execution
 14:20:40 - 21-May-26
Sell* 10 $136.81 Automatic Execution
 14:20:37 - 21-May-26
Unknown* 3 $136.83 Automatic Execution
 14:20:28 - 21-May-26
Sell* 10 $136.82 Automatic Execution
 14:20:18 - 21-May-26
Buy* 1 $136.80 Automatic Execution
 14:19:28 - 21-May-26
Unknown* 50 $136.76 Automatic Execution
 14:18:57 - 21-May-26
Sell* 9 $136.75 Automatic Execution
 14:18:57 - 21-May-26
Sell* 10 $136.75 Automatic Execution
 14:18:57 - 21-May-26
Sell* 10 $136.75 Automatic Execution
 14:18:57 - 21-May-26
Sell* 10 $136.76 Automatic Execution
 14:18:57 - 21-May-26
Sell* 5 $136.76 Automatic Execution
 14:18:55 - 21-May-26
Sell* 10 $136.76 Automatic Execution
 14:18:55 - 21-May-26
Sell* 7 $136.76 Automatic Execution
 14:18:54 - 21-May-26
Buy* 10 $136.77 Automatic Execution
 14:18:31 - 21-May-26
Buy* 21 $136.77 Automatic Execution
 14:18:31 - 21-May-26
Buy* 79 $136.77 Automatic Execution
 14:18:31 - 21-May-26
Buy* 12 $136.77 Automatic Execution
 14:18:31 - 21-May-26
Sell* 3 $136.75 Automatic Execution
 14:18:28 - 21-May-26
Sell* 2 $136.75 Automatic Execution
 14:18:27 - 21-May-26
Sell* 5 $136.75 Automatic Execution
 14:18:26 - 21-May-26
Buy* 10 $136.69 Automatic Execution
 14:17:46 - 21-May-26
Buy* 10 $136.67 Automatic Execution
 14:17:44 - 21-May-26
Sell* 1 $136.66 Automatic Execution
 14:17:37 - 21-May-26
Buy* 10 $136.68 Automatic Execution
 14:17:23 - 21-May-26
Buy* 10 $136.68 Automatic Execution
 14:17:23 - 21-May-26
Sell* 10 $136.66 Automatic Execution
 14:17:03 - 21-May-26
Sell* 10 $136.67 Automatic Execution
 14:17:03 - 21-May-26
Unknown* 10 $136.69 Automatic Execution
 14:17:01 - 21-May-26
Sell* 10 $136.68 Automatic Execution
 14:16:50 - 21-May-26
Sell* 10 $136.68 Automatic Execution
 14:16:50 - 21-May-26
Buy* 10 $136.68 Automatic Execution
 14:16:50 - 21-May-26
Buy* 10 $136.70 Automatic Execution
 14:16:10 - 21-May-26
Buy* 10 $136.70 Automatic Execution
 14:16:10 - 21-May-26
Unknown* 10 $136.70 Automatic Execution
 14:16:10 - 21-May-26
Unknown* 10 $136.70 Automatic Execution
 14:16:09 - 21-May-26
Buy* 10 $136.70 Automatic Execution
 14:16:09 - 21-May-26
Sell* 10 $136.72 Automatic Execution
 14:16:05 - 21-May-26
Sell* 10 $136.72 Automatic Execution
 14:16:05 - 21-May-26
Unknown* 10 $136.72 Automatic Execution
 14:16:01 - 21-May-26
Sell* 10 $136.72 Automatic Execution
 14:16:01 - 21-May-26
Buy* 10 $136.72 Automatic Execution
 14:15:43 - 21-May-26
Unknown* 10 $136.72 Automatic Execution
 14:15:40 - 21-May-26
Unknown* 10 $136.72 Automatic Execution
 14:15:40 - 21-May-26
Unknown* 10 $136.72 Automatic Execution
 14:15:40 - 21-May-26
Sell* 10 $136.72 Automatic Execution
 14:15:33 - 21-May-26
Sell* 10 $136.72 Automatic Execution
 14:15:33 - 21-May-26
Unknown* 10 $136.72 Automatic Execution
 14:15:32 - 21-May-26
Buy* 10 $136.72 Automatic Execution
 14:15:32 - 21-May-26
Sell* 10 $136.72 Automatic Execution
 14:15:31 - 21-May-26
Sell* 10 $136.72 Automatic Execution
 14:15:31 - 21-May-26
Buy* 10 $136.73 Automatic Execution
 14:15:31 - 21-May-26
Buy* 10 $136.73 Automatic Execution
 14:15:31 - 21-May-26
Sell* 10 $136.70 Automatic Execution
 14:15:29 - 21-May-26
Sell* 10 $136.70 Automatic Execution
 14:15:29 - 21-May-26
Sell* 50 $136.71 Automatic Execution
 14:15:29 - 21-May-26
Buy* 10 $137.24 Automatic Execution
 13:54:21 - 21-May-26
Sell* 10 $137.18 Automatic Execution
 13:53:54 - 21-May-26
Sell* 10 $137.18 Automatic Execution
 13:53:54 - 21-May-26
Buy* 10 $137.17 Automatic Execution
 13:53:37 - 21-May-26
Buy* 10 $137.17 Automatic Execution
 13:53:37 - 21-May-26
Buy* 10 $137.17 Automatic Execution
 13:53:37 - 21-May-26
Sell* 10 $137.19 Automatic Execution
 13:52:52 - 21-May-26
Sell* 100 $137.19 Automatic Execution
 13:52:52 - 21-May-26
Unknown* 10 $137.18 Automatic Execution
 13:52:51 - 21-May-26
Buy* 10 $137.18 Automatic Execution
 13:52:51 - 21-May-26
Sell* 114 $137.17 Automatic Execution
 13:52:48 - 21-May-26
Sell* 100 $137.15 Automatic Execution
 13:52:22 - 21-May-26
Sell* 10 $137.16 Automatic Execution
 13:52:22 - 21-May-26
Unknown* 10 $137.16 Automatic Execution
 13:52:22 - 21-May-26
Unknown* 10 $137.14 Automatic Execution
 13:52:07 - 21-May-26
Sell* 10 $137.14 Automatic Execution
 13:52:07 - 21-May-26
Sell* 100 $137.15 Automatic Execution
 13:52:02 - 21-May-26
Sell* 10 $137.15 Automatic Execution
 13:52:02 - 21-May-26
Sell* 10 $137.15 Automatic Execution
 13:52:02 - 21-May-26
Sell* 10 $137.15 Automatic Execution
 13:52:02 - 21-May-26
Sell* 10 $137.15 Automatic Execution
 13:52:02 - 21-May-26
Buy* 40 $137.14 Automatic Execution
 13:52:01 - 21-May-26
Buy* 10 $137.14 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $137.14 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $137.14 Automatic Execution
 13:52:01 - 21-May-26
Buy* 40 $137.14 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $137.14 Automatic Execution
 13:52:01 - 21-May-26
Buy* 10 $137.14 Automatic Execution
 13:52:01 - 21-May-26
Buy* 12 $137.14 Automatic Execution
 13:52:01 - 21-May-26
Buy* 10 $137.09 Automatic Execution
 13:51:43 - 21-May-26
Unknown* 10 $137.07 Automatic Execution
 13:51:33 - 21-May-26
Unknown* 5 $137.07 Automatic Execution
 13:51:33 - 21-May-26
Sell* 14 $137.06 Automatic Execution
 13:51:33 - 21-May-26
Sell* 10 $137.07 Automatic Execution
 13:51:33 - 21-May-26
Sell* 10 $137.07 Automatic Execution
 13:51:33 - 21-May-26
Sell* 50 $137.09 Automatic Execution
 13:51:30 - 21-May-26
Buy* 10 $137.09 Automatic Execution
 13:51:28 - 21-May-26
Buy* 10 $137.09 Automatic Execution
 13:51:28 - 21-May-26
Unknown* 10 $137.06 Automatic Execution
 13:51:14 - 21-May-26
Sell* 10 $137.06 Automatic Execution
 13:51:14 - 21-May-26
Unknown* 5 $137.01 Automatic Execution
 13:51:01 - 21-May-26
Unknown* 10 $137.01 Automatic Execution
 13:51:01 - 21-May-26
Sell* 10 $137.00 Automatic Execution
 13:50:42 - 21-May-26
Sell* 10 $137.00 Automatic Execution
 13:50:42 - 21-May-26
Unknown* 4 $137.00 Automatic Execution
 13:50:35 - 21-May-26
Unknown* 10 $137.00 Automatic Execution
 13:50:35 - 21-May-26
Buy* 10 $137.00 Automatic Execution
 13:50:35 - 21-May-26
Unknown* 10 $137.00 Automatic Execution
 13:50:12 - 21-May-26
Buy* 10 $137.00 Automatic Execution
 13:50:12 - 21-May-26
Unknown* 5 $137.03 Automatic Execution
 13:49:44 - 21-May-26
Sell* 10 $137.03 Automatic Execution
 13:49:44 - 21-May-26
Sell* 10 $137.03 Automatic Execution
 13:49:41 - 21-May-26
Sell* 10 $137.03 Automatic Execution
 13:49:41 - 21-May-26
Sell* 10 $137.03 Automatic Execution
 13:49:38 - 21-May-26
Sell* 10 $137.02 Automatic Execution
 13:49:37 - 21-May-26
Buy* 10 $136.99 Automatic Execution
 13:49:24 - 21-May-26
Sell* 10 $136.99 Automatic Execution
 13:49:13 - 21-May-26
Sell* 10 $136.99 Automatic Execution
 13:49:13 - 21-May-26
Unknown* 1 $136.98 Automatic Execution
 13:48:51 - 21-May-26
Buy* 10 $136.97 Automatic Execution
 13:48:40 - 21-May-26
Sell* 10 $136.95 Automatic Execution
 13:48:29 - 21-May-26
Sell* 10 $136.95 Automatic Execution
 13:48:29 - 21-May-26
Buy* 10 $136.95 Automatic Execution
 13:48:17 - 21-May-26
Buy* 10 $136.94 Automatic Execution
 13:48:10 - 21-May-26
Buy* 5 $136.92 Automatic Execution
 13:48:05 - 21-May-26
Buy* 10 $136.92 Automatic Execution
 13:48:05 - 21-May-26
Buy* 10 $136.95 Automatic Execution
 13:47:23 - 21-May-26
Buy* 10 $136.95 Automatic Execution
 13:47:23 - 21-May-26
Buy* 10 $136.95 Automatic Execution
 13:47:12 - 21-May-26
Buy* 79 $136.95 Automatic Execution
 13:47:12 - 21-May-26
Sell* 10 $136.95 Automatic Execution
 13:47:08 - 21-May-26
Buy* 10 $136.91 Automatic Execution
 13:46:46 - 21-May-26
Sell* 10 $136.91 Automatic Execution
 13:46:45 - 21-May-26
Buy* 10 $136.91 Automatic Execution
 13:46:30 - 21-May-26
Buy* 10 $136.91 Automatic Execution
 13:46:30 - 21-May-26
Sell* 10 $136.92 Automatic Execution
 13:46:25 - 21-May-26
Buy* 10 $136.93 Automatic Execution
 13:46:22 - 21-May-26
Buy* 10 $136.93 Automatic Execution
 13:46:22 - 21-May-26
Sell* 4 $136.92 Automatic Execution
 13:46:09 - 21-May-26
Sell* 10 $136.92 Automatic Execution
 13:46:09 - 21-May-26
Buy* 10 $136.90 Automatic Execution
 13:45:48 - 21-May-26
Buy* 8 $136.88 Automatic Execution
 13:45:47 - 21-May-26
Buy* 2 $136.88 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $136.88 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $136.91 Automatic Execution
 13:45:46 - 21-May-26
Sell* 10 $136.91 Automatic Execution
 13:45:46 - 21-May-26
Sell* 10 $136.96 Automatic Execution
 13:45:37 - 21-May-26
Sell* 10 $136.97 Automatic Execution
 13:45:22 - 21-May-26
Unknown* 10 $136.99 Automatic Execution
 13:45:19 - 21-May-26
Unknown* 10 $136.99 Automatic Execution
 13:45:19 - 21-May-26
Buy* 10 $137.00 Automatic Execution
 13:45:18 - 21-May-26
Buy* 10 $137.00 Automatic Execution
 13:45:18 - 21-May-26
Unknown* 5 $136.92 Automatic Execution
 13:22:08 - 21-May-26
Unknown* 10 $136.92 Automatic Execution
 13:22:08 - 21-May-26
Sell* 10 $136.89 Automatic Execution
 13:22:06 - 21-May-26
Sell* 5 $136.89 Automatic Execution
 13:22:06 - 21-May-26
Buy* 10 $136.92 Automatic Execution
 13:22:00 - 21-May-26
Buy* 10 $136.92 Automatic Execution
 13:22:00 - 21-May-26
Buy* 31 $136.92 Automatic Execution
 13:22:00 - 21-May-26
Buy* 4 $136.93 Automatic Execution
 13:21:55 - 21-May-26
Buy* 10 $136.92 Automatic Execution
 13:21:51 - 21-May-26
Buy* 10 $136.92 Automatic Execution
 13:21:51 - 21-May-26
Sell* 10 $136.90 Automatic Execution
 13:21:46 - 21-May-26
Sell* 10 $136.90 Automatic Execution
 13:21:44 - 21-May-26
Sell* 10 $136.90 Automatic Execution
 13:21:44 - 21-May-26
Sell* 9 $136.90 Automatic Execution
 13:21:44 - 21-May-26
Sell* 10 $136.90 Automatic Execution
 13:21:44 - 21-May-26
Buy* 100 $136.89 Automatic Execution
 13:21:42 - 21-May-26
Buy* 10 $136.89 Automatic Execution
 13:21:42 - 21-May-26
Buy* 10 $136.88 Automatic Execution
 13:21:42 - 21-May-26
Buy* 10 $136.88 Automatic Execution
 13:21:42 - 21-May-26
Sell* 10 $136.88 Automatic Execution
 13:21:40 - 21-May-26
Sell* 5 $136.88 Automatic Execution
 13:21:40 - 21-May-26
Unknown* 10 $136.89 Automatic Execution
 13:21:39 - 21-May-26
Sell* 10 $136.89 Automatic Execution
 13:21:39 - 21-May-26
Sell* 10 $136.91 Automatic Execution
 13:21:33 - 21-May-26
Buy* 5 $136.90 Automatic Execution
 13:21:32 - 21-May-26
Unknown* 10 $136.88 Automatic Execution
 13:21:29 - 21-May-26
Sell* 10 $136.88 Automatic Execution
 13:21:29 - 21-May-26
Buy* 10 $136.86 Automatic Execution
 13:21:25 - 21-May-26
Buy* 10 $136.86 Automatic Execution
 13:21:25 - 21-May-26
Unknown* 1 $136.83 Automatic Execution
 13:21:21 - 21-May-26
Unknown* 100 $136.83 Automatic Execution
 13:21:21 - 21-May-26
Buy* 10 $136.83 Automatic Execution
 13:21:21 - 21-May-26
Buy* 10 $136.83 Automatic Execution
 13:21:21 - 21-May-26
Buy* 6 $136.83 Automatic Execution
 13:21:21 - 21-May-26
Buy* 10 $136.83 Automatic Execution
 13:21:21 - 21-May-26
Buy* 10 $136.83 Automatic Execution
 13:20:42 - 21-May-26
Buy* 10 $136.83 Automatic Execution
 13:20:42 - 21-May-26
Sell* 100 $136.80 Automatic Execution
 13:20:36 - 21-May-26
Sell* 10 $136.80 Automatic Execution
 13:20:36 - 21-May-26
Sell* 10 $136.80 Automatic Execution
 13:20:36 - 21-May-26
Sell* 100 $136.80 Automatic Execution
 13:20:36 - 21-May-26
Sell* 6 $136.80 Automatic Execution
 13:20:36 - 21-May-26
Sell* 10 $136.80 Automatic Execution
 13:20:36 - 21-May-26
Sell* 20 $136.80 Automatic Execution
 13:20:36 - 21-May-26
Buy* 6 $136.82 Automatic Execution
 13:20:35 - 21-May-26
Buy* 5 $136.82 Automatic Execution
 13:20:35 - 21-May-26
Sell* 20 $136.81 Automatic Execution
 13:20:35 - 21-May-26
Buy* 2 $136.81 Automatic Execution
 13:20:35 - 21-May-26
Unknown* 4 $136.79 Automatic Execution
 13:20:34 - 21-May-26
Unknown* 6 $136.79 Automatic Execution
 13:20:34 - 21-May-26
Unknown* 10 $136.79 Automatic Execution
 13:20:34 - 21-May-26
Sell* 10 $136.78 Automatic Execution
 13:20:31 - 21-May-26
Sell* 10 $136.78 Automatic Execution
 13:20:31 - 21-May-26
Unknown* 10 $136.71 Automatic Execution
 13:20:20 - 21-May-26
Buy* 10 $136.71 Automatic Execution
 13:20:20 - 21-May-26
Sell* 10 $136.71 Automatic Execution
 13:20:14 - 21-May-26
Sell* 10 $136.71 Automatic Execution
 13:20:14 - 21-May-26
Buy* 5 $136.71 Automatic Execution
 13:20:08 - 21-May-26
Buy* 10 $136.71 Automatic Execution
 13:20:08 - 21-May-26
Sell* 10 $136.67 Automatic Execution
 13:20:00 - 21-May-26
Buy* 100 $136.68 Automatic Execution
 13:19:56 - 21-May-26
Buy* 10 $136.68 Automatic Execution
 13:19:56 - 21-May-26
Buy* 10 $136.68 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 10 $136.67 Automatic Execution
 13:19:56 - 21-May-26
Buy* 100 $136.68 Automatic Execution
 13:19:56 - 21-May-26
Buy* 10 $136.68 Automatic Execution
 13:19:56 - 21-May-26
Buy* 10 $136.68 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 10 $136.67 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 10 $136.68 Automatic Execution
 13:19:43 - 21-May-26
Sell* 10 $136.68 Automatic Execution
 13:19:43 - 21-May-26
Buy* 10 $136.68 Automatic Execution
 13:19:40 - 21-May-26
Buy* 10 $136.68 Automatic Execution
 13:19:40 - 21-May-26
Sell* 5 $136.68 Automatic Execution
 13:19:02 - 21-May-26
Sell* 5 $136.68 Automatic Execution
 13:19:02 - 21-May-26
Sell* 10 $136.67 Automatic Execution
 13:19:00 - 21-May-26
Sell* 10 $136.67 Automatic Execution
 13:19:00 - 21-May-26
Sell* 10 $136.67 Automatic Execution
 13:18:59 - 21-May-26
Sell* 10 $136.67 Automatic Execution
 13:18:59 - 21-May-26
Buy* 100 $136.64 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $136.64 Automatic Execution
 13:18:58 - 21-May-26
Buy* 5 $136.64 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 10 $136.63 Automatic Execution
 13:18:58 - 21-May-26
Sell* 10 $136.62 Automatic Execution
 13:18:55 - 21-May-26
Sell* 10 $136.62 Automatic Execution
 13:18:55 - 21-May-26
Buy* 10 $136.62 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $136.62 Automatic Execution
 13:18:52 - 21-May-26
Buy* 5 $136.62 Automatic Execution
 13:18:52 - 21-May-26
Buy* 5 $136.61 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 13:18:42 - 21-May-26
Buy* 10 $136.64 Automatic Execution
 13:18:42 - 21-May-26
Unknown* 10 $136.60 Automatic Execution
 13:18:29 - 21-May-26
Sell* 5 $136.60 Automatic Execution
 13:18:24 - 21-May-26
Buy* 6 $136.61 Automatic Execution
 13:18:23 - 21-May-26
Buy* 132 $136.61 Automatic Execution
 13:18:23 - 21-May-26
Buy* 10 $136.61 Automatic Execution
 13:18:23 - 21-May-26
Buy* 100 $136.61 Automatic Execution
 13:18:23 - 21-May-26
Buy* 10 $136.61 Automatic Execution
 13:18:22 - 21-May-26
Buy* 10 $136.61 Automatic Execution
 13:18:22 - 21-May-26
Buy* 10 $136.61 Automatic Execution
 13:18:22 - 21-May-26
Buy* 10 $136.61 Automatic Execution
 13:18:22 - 21-May-26
Sell* 10 $136.62 Automatic Execution
 13:18:20 - 21-May-26
Sell* 10 $136.63 Automatic Execution
 13:18:19 - 21-May-26
Unknown* 5 $136.63 Automatic Execution
 13:18:19 - 21-May-26
Unknown* 10 $136.63 Automatic Execution
 13:18:19 - 21-May-26
Unknown* 10 $136.63 Automatic Execution
 13:18:19 - 21-May-26
Buy* 5 $136.60 Automatic Execution
 13:18:18 - 21-May-26
Sell* 5 $136.60 Automatic Execution
 13:18:17 - 21-May-26
Buy* 10 $136.61 Automatic Execution
 13:18:17 - 21-May-26
Buy* 10 $136.61 Automatic Execution
 13:18:17 - 21-May-26
Buy* 5 $136.61 Automatic Execution
 13:18:17 - 21-May-26
Buy* 10 $136.61 Automatic Execution
 13:18:17 - 21-May-26
Buy* 10 $136.61 Automatic Execution
 13:18:16 - 21-May-26
Buy* 10 $136.61 Automatic Execution
 13:18:13 - 21-May-26
Buy* 10 $136.61 Automatic Execution
 13:18:13 - 21-May-26
Unknown* 100 $136.61 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 10 $136.61 Automatic Execution
 13:18:10 - 21-May-26
Buy* 10 $136.61 Automatic Execution
 13:18:10 - 21-May-26
Buy* 10 $136.72 Automatic Execution
 13:17:25 - 21-May-26
Buy* 10 $136.72 Automatic Execution
 13:17:25 - 21-May-26
Buy* 10 $136.72 Automatic Execution
 13:17:25 - 21-May-26
Buy* 10 $136.72 Automatic Execution
 13:17:25 - 21-May-26
Sell* 5 $136.72 Automatic Execution
 13:17:25 - 21-May-26
Buy* 20 $136.74 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $136.74 Automatic Execution
 13:17:24 - 21-May-26
Buy* 20 $136.74 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $136.74 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $136.73 Automatic Execution
 13:17:24 - 21-May-26
Buy* 20 $136.73 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $136.73 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 10 $136.70 Automatic Execution
 13:17:16 - 21-May-26
Sell* 10 $136.68 Automatic Execution
 13:17:16 - 21-May-26
Sell* 9 $136.68 Automatic Execution
 13:17:16 - 21-May-26
Sell* 10 $136.72 Automatic Execution
 13:17:13 - 21-May-26
Sell* 10 $136.72 Automatic Execution
 13:17:13 - 21-May-26
Sell* 10 $136.73 Automatic Execution
 13:17:06 - 21-May-26
Sell* 10 $136.73 Automatic Execution
 13:17:06 - 21-May-26
Sell* 10 $136.74 Automatic Execution
 13:17:03 - 21-May-26
Sell* 10 $136.74 Automatic Execution
 13:17:03 - 21-May-26
Buy* 10 $136.75 Automatic Execution
 13:17:03 - 21-May-26
Buy* 10 $136.75 Automatic Execution
 13:17:03 - 21-May-26
Buy* 10 $136.75 Automatic Execution
 13:17:03 - 21-May-26
Buy* 5 $136.75 Automatic Execution
 13:17:03 - 21-May-26
Buy* 50 $136.75 Automatic Execution
 13:17:03 - 21-May-26
Buy* 20 $136.75 Automatic Execution
 13:17:03 - 21-May-26
Sell* 10 $136.75 Automatic Execution
 13:17:02 - 21-May-26
Sell* 10 $136.75 Automatic Execution
 13:17:02 - 21-May-26
Buy* 5 $136.72 Automatic Execution
 13:17:00 - 21-May-26
Buy* 10 $136.72 Automatic Execution
 13:17:00 - 21-May-26
Buy* 10 $136.70 Automatic Execution
 13:17:00 - 21-May-26
Buy* 10 $136.70 Automatic Execution
 13:17:00 - 21-May-26
Buy* 10 $136.69 Automatic Execution
 13:17:00 - 21-May-26
Sell* 10 $136.69 Automatic Execution
 13:16:59 - 21-May-26
Sell* 10 $136.70 Automatic Execution
 13:16:58 - 21-May-26
Sell* 10 $136.70 Automatic Execution
 13:16:58 - 21-May-26
Buy* 10 $136.70 Automatic Execution
 13:16:53 - 21-May-26
Sell* 10 $136.53 Automatic Execution
 13:16:19 - 21-May-26
Sell* 10 $136.54 Automatic Execution
 13:16:16 - 21-May-26
Sell* 10 $136.54 Automatic Execution
 13:16:16 - 21-May-26
Sell* 20 $136.54 Automatic Execution
 13:16:16 - 21-May-26
Sell* 10 $136.54 Automatic Execution
 13:16:16 - 21-May-26
Sell* 10 $136.54 Automatic Execution
 13:16:16 - 21-May-26
Sell* 10 $136.54 Automatic Execution
 13:16:16 - 21-May-26
Buy* 10 $136.52 Automatic Execution
 13:16:06 - 21-May-26
Sell* 50 $136.48 Automatic Execution
 13:16:05 - 21-May-26
Buy* 10 $136.47 Automatic Execution
 13:15:56 - 21-May-26
Buy* 5 $136.46 Automatic Execution
 13:15:54 - 21-May-26
Buy* 10 $136.46 Automatic Execution
 13:15:54 - 21-May-26
Buy* 10 $136.45 Automatic Execution
 13:15:54 - 21-May-26
Buy* 10 $136.45 Automatic Execution
 13:15:54 - 21-May-26
Buy* 10 $136.44 Automatic Execution
 13:15:53 - 21-May-26
Sell* 10 $136.42 Automatic Execution
 13:15:50 - 21-May-26
Buy* 10 $136.42 Automatic Execution
 13:15:48 - 21-May-26
Buy* 100 $136.41 Automatic Execution
 13:15:47 - 21-May-26
Sell* 10 $136.41 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $136.41 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $136.42 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 10 $136.41 Automatic Execution
 13:15:47 - 21-May-26
Buy* 50 $136.415 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $136.42 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $136.42 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $136.42 Automatic Execution
 13:15:47 - 21-May-26
Buy* 26 $136.41 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $136.41 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $136.40 Automatic Execution
 13:15:44 - 21-May-26
Buy* 10 $136.40 Automatic Execution
 13:15:44 - 21-May-26
Sell* 1 $136.39 Automatic Execution
 13:15:39 - 21-May-26
Buy* 10 $136.40 Automatic Execution
 13:15:33 - 21-May-26
Sell* 80 $136.38 Automatic Execution
 13:15:32 - 21-May-26
Unknown* 5 $136.39 Automatic Execution
 13:15:32 - 21-May-26
Sell* 5 $136.39 Automatic Execution
 13:15:32 - 21-May-26
Buy* 80 $136.00 Automatic Execution
 12:58:43 - 21-May-26
Buy* 80 $135.98 Automatic Execution
 12:58:43 - 21-May-26
Buy* 10 $135.97 Automatic Execution
 12:58:42 - 21-May-26
Buy* 10 $135.96 Automatic Execution
 12:58:36 - 21-May-26
Buy* 10 $135.95 Automatic Execution
 12:58:34 - 21-May-26
Buy* 5 $135.94 Automatic Execution
 12:58:12 - 21-May-26
Buy* 10 $135.93 Automatic Execution
 12:58:09 - 21-May-26
Sell* 6 $135.94 Automatic Execution
 12:58:03 - 21-May-26
Sell* 10 $135.95 Automatic Execution
 12:58:03 - 21-May-26
Buy* 5 $135.96 Automatic Execution
 12:57:53 - 21-May-26
Buy* 10 $135.95 Automatic Execution
 12:57:51 - 21-May-26
Buy* 10 $135.95 Automatic Execution
 12:57:44 - 21-May-26
Buy* 10 $135.94 Automatic Execution
 12:57:42 - 21-May-26
Buy* 10 $135.94 Automatic Execution
 12:57:42 - 21-May-26
Buy* 10 $135.93 Automatic Execution
 12:57:37 - 21-May-26
Unknown* 10 $135.94 Automatic Execution
 12:57:35 - 21-May-26
Buy* 10 $135.94 Automatic Execution
 12:57:34 - 21-May-26
Buy* 10 $135.94 Automatic Execution
 12:57:34 - 21-May-26
Sell* 50 $135.94 Automatic Execution
 12:57:29 - 21-May-26
Buy* 80 $135.96 Automatic Execution
 12:57:21 - 21-May-26
Unknown* 100 $135.95 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 10 $135.95 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $135.95 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $135.95 Automatic Execution
 12:57:14 - 21-May-26
Buy* 10 $135.96 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $135.96 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $135.96 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $135.97 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 15 $135.975 Automatic Execution
 12:57:07 - 21-May-26
Unknown* 31 $135.975 Automatic Execution
 12:57:07 - 21-May-26
Unknown* 31 $135.975 Automatic Execution
 12:57:07 - 21-May-26
Buy* 10 $135.96 Automatic Execution
 12:57:02 - 21-May-26
Unknown* 10 $135.97 Automatic Execution
 12:56:53 - 21-May-26
Unknown* 10 $135.97 Automatic Execution
 12:56:53 - 21-May-26
Sell* 5 $135.95 Automatic Execution
 12:56:41 - 21-May-26
Sell* 10 $135.95 Automatic Execution
 12:56:41 - 21-May-26
Buy* 2 $135.92 Automatic Execution
 12:55:55 - 21-May-26
Sell* 10 $135.90 Automatic Execution
 12:54:00 - 21-May-26
Buy* 10 $135.84 Automatic Execution
 12:53:08 - 21-May-26
Unknown* 10 $135.90 Automatic Execution
 12:52:29 - 21-May-26
Sell* 10 $135.90 Automatic Execution
 12:52:29 - 21-May-26
Buy* 10 $135.83 Automatic Execution
 12:51:50 - 21-May-26
Buy* 10 $135.83 Automatic Execution
 12:51:50 - 21-May-26
Sell* 10 $135.83 Automatic Execution
 12:51:50 - 21-May-26
Sell* 10 $135.83 Automatic Execution
 12:51:50 - 21-May-26
Buy* 10 $135.84 Automatic Execution
 12:51:42 - 21-May-26
Buy* 10 $135.83 Automatic Execution
 12:51:41 - 21-May-26
Sell* 10 $135.80 Automatic Execution
 12:51:18 - 21-May-26
Sell* 10 $135.80 Automatic Execution
 12:51:18 - 21-May-26
Buy* 10 $135.76 Automatic Execution
 12:50:51 - 21-May-26
Sell* 100 $135.82 Automatic Execution
 12:50:10 - 21-May-26
Sell* 10 $135.85 Automatic Execution
 12:49:58 - 21-May-26
Sell* 10 $135.85 Automatic Execution
 12:49:58 - 21-May-26
Sell* 10 $135.85 Automatic Execution
 12:49:58 - 21-May-26
Unknown* 10 $135.82 Automatic Execution
 12:49:30 - 21-May-26
Buy* 10 $135.82 Automatic Execution
 12:49:30 - 21-May-26
Buy* 10 $135.80 Automatic Execution
 12:49:14 - 21-May-26
Buy* 10 $135.80 Automatic Execution
 12:49:14 - 21-May-26
Unknown* 10 $135.81 Automatic Execution
 12:49:12 - 21-May-26
Unknown* 20 $135.81 Automatic Execution
 12:49:12 - 21-May-26
Sell* 10 $135.81 Automatic Execution
 12:49:12 - 21-May-26
Buy* 10 $135.87 Automatic Execution
 12:48:19 - 21-May-26
Unknown* 5 $135.86 Automatic Execution
 12:48:04 - 21-May-26
Buy* 10 $135.86 Automatic Execution
 12:48:04 - 21-May-26
Sell* 10 $135.84 Automatic Execution
 12:47:45 - 21-May-26
Unknown* 10 $135.87 Automatic Execution
 12:46:59 - 21-May-26
Buy* 10 $135.87 Automatic Execution
 12:46:31 - 21-May-26
Unknown* 10 $135.87 Automatic Execution
 12:46:31 - 21-May-26
Sell* 10 $135.87 Automatic Execution
 12:46:31 - 21-May-26
Unknown* 10 $135.88 Automatic Execution
 12:46:29 - 21-May-26
Unknown* 10 $135.88 Automatic Execution
 12:46:29 - 21-May-26
Buy* 10 $135.91 Automatic Execution
 12:46:20 - 21-May-26
Buy* 10 $135.91 Automatic Execution
 12:46:20 - 21-May-26
Unknown* 10 $135.95 Automatic Execution
 12:46:05 - 21-May-26
Buy* 10 $135.96 Automatic Execution
 12:46:00 - 21-May-26
Sell* 10 $135.97 Automatic Execution
 12:45:56 - 21-May-26
Sell* 10 $135.97 Automatic Execution
 12:45:56 - 21-May-26
Buy* 10 $135.97 Automatic Execution
 12:45:54 - 21-May-26
Unknown* 10 $135.97 Automatic Execution
 12:45:45 - 21-May-26
Buy* 10 $135.97 Automatic Execution
 12:45:43 - 21-May-26
Sell* 1 $135.97 Automatic Execution
 12:45:41 - 21-May-26
Sell* 5 $135.96 Automatic Execution
 12:26:06 - 21-May-26
Sell* 10 $135.96 Automatic Execution
 12:26:06 - 21-May-26
Sell* 10 $135.95 Automatic Execution
 12:26:00 - 21-May-26
Sell* 10 $135.95 Automatic Execution
 12:26:00 - 21-May-26
Unknown* 10 $135.94 Automatic Execution
 12:25:54 - 21-May-26
Unknown* 10 $135.94 Automatic Execution
 12:25:54 - 21-May-26
Buy* 10 $135.94 Automatic Execution
 12:25:53 - 21-May-26
Buy* 5 $135.94 Automatic Execution
 12:25:53 - 21-May-26
Buy* 1 $135.93 Automatic Execution
 12:25:50 - 21-May-26
Unknown* 5 $135.93 Automatic Execution
 12:25:42 - 21-May-26
Unknown* 10 $135.93 Automatic Execution
 12:25:42 - 21-May-26
Buy* 10 $135.99 Automatic Execution
 12:24:51 - 21-May-26
Buy* 10 $135.96 Automatic Execution
 12:24:44 - 21-May-26
Buy* 10 $135.96 Automatic Execution
 12:24:44 - 21-May-26
Sell* 10 $135.92 Automatic Execution
 12:24:08 - 21-May-26
Sell* 10 $135.92 Automatic Execution
 12:24:08 - 21-May-26
Unknown* 10 $135.96 Automatic Execution
 12:23:58 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 12:23:40 - 21-May-26
Unknown* 19 $135.945 Automatic Execution
 12:23:40 - 21-May-26
Unknown* 5 $135.92 Automatic Execution
 12:23:36 - 21-May-26
Unknown* 100 $135.925 Automatic Execution
 12:23:32 - 21-May-26
Unknown* 2 $135.91 Automatic Execution
 12:23:25 - 21-May-26
Buy* 10 $135.90 Automatic Execution
 12:23:02 - 21-May-26
Unknown* 10 $135.87 Automatic Execution
 12:23:00 - 21-May-26
Sell* 10 $135.88 Automatic Execution
 12:23:00 - 21-May-26
Sell* 10 $135.88 Automatic Execution
 12:23:00 - 21-May-26
Unknown* 10 $135.89 Automatic Execution
 12:22:55 - 21-May-26
Buy* 10 $135.96 Automatic Execution
 12:22:41 - 21-May-26
Sell* 10 $135.96 Automatic Execution
 12:22:40 - 21-May-26
Sell* 10 $135.96 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 10 $135.99 Automatic Execution
 12:22:37 - 21-May-26
Sell* 1 $135.99 Automatic Execution
 12:22:37 - 21-May-26
Sell* 10 $136.01 Automatic Execution
 12:22:29 - 21-May-26
Sell* 10 $136.01 Automatic Execution
 12:22:29 - 21-May-26
Buy* 8 $136.05 Automatic Execution
 12:22:12 - 21-May-26
Buy* 10 $136.05 Automatic Execution
 12:22:12 - 21-May-26
Buy* 5 $136.05 Automatic Execution
 12:21:47 - 21-May-26
Buy* 10 $136.05 Automatic Execution
 12:21:47 - 21-May-26
Buy* 10 $136.05 Automatic Execution
 12:21:46 - 21-May-26
Buy* 10 $136.05 Automatic Execution
 12:21:46 - 21-May-26
Sell* 14 $136.07 Automatic Execution
 12:21:37 - 21-May-26
Sell* 20 $136.07 Automatic Execution
 12:21:37 - 21-May-26
Sell* 10 $136.07 Automatic Execution
 12:21:37 - 21-May-26
Sell* 10 $136.07 Automatic Execution
 12:21:37 - 21-May-26
Unknown* 100 $136.075 Automatic Execution
 12:21:37 - 21-May-26
Sell* 10 $136.08 Automatic Execution
 12:21:37 - 21-May-26
Buy* 10 $136.05 Automatic Execution
 12:21:28 - 21-May-26
Sell* 10 $136.06 Automatic Execution
 12:21:13 - 21-May-26
Sell* 5 $136.09 Automatic Execution
 12:20:46 - 21-May-26
Sell* 10 $136.09 Automatic Execution
 12:20:46 - 21-May-26
Buy* 10 $136.13 Automatic Execution
 12:20:06 - 21-May-26
Buy* 10 $136.13 Automatic Execution
 12:20:06 - 21-May-26
Buy* 10 $136.09 Automatic Execution
 12:19:46 - 21-May-26
Buy* 100 $136.09 Automatic Execution
 12:19:46 - 21-May-26
Buy* 10 $136.09 Automatic Execution
 12:19:46 - 21-May-26
Buy* 10 $136.10 Automatic Execution
 12:19:31 - 21-May-26
Sell* 10 $136.10 Automatic Execution
 12:19:13 - 21-May-26
Sell* 39 $136.10 Automatic Execution
 12:19:13 - 21-May-26
Sell* 40 $136.10 Automatic Execution
 12:19:13 - 21-May-26
Sell* 20 $136.10 Automatic Execution
 12:19:13 - 21-May-26
Sell* 10 $136.10 Automatic Execution
 12:19:13 - 21-May-26
Sell* 10 $136.11 Automatic Execution
 12:19:13 - 21-May-26
Sell* 10 $136.11 Automatic Execution
 12:19:13 - 21-May-26
Sell* 20 $136.11 Automatic Execution
 12:19:13 - 21-May-26
Sell* 10 $136.11 Automatic Execution
 12:19:13 - 21-May-26
Sell* 100 $136.13 Automatic Execution
 12:18:59 - 21-May-26
Sell* 10 $136.14 Automatic Execution
 12:18:59 - 21-May-26
Sell* 10 $136.14 Automatic Execution
 12:18:59 - 21-May-26
Unknown* 10 $136.14 Automatic Execution
 12:18:55 - 21-May-26
Buy* 5 $136.14 Automatic Execution
 12:18:55 - 21-May-26
Sell* 10 $136.14 Automatic Execution
 12:18:16 - 21-May-26
Sell* 6 $136.14 Automatic Execution
 12:18:16 - 21-May-26
Buy* 10 $136.13 Automatic Execution
 12:18:04 - 21-May-26
Sell* 100 $136.13 Automatic Execution
 12:18:01 - 21-May-26
Sell* 10 $136.13 Automatic Execution
 12:18:01 - 21-May-26
Buy* 5 $136.09 Automatic Execution
 12:17:05 - 21-May-26
Sell* 3 $136.08 Automatic Execution
 12:15:42 - 21-May-26
Buy* 10 $136.07 Automatic Execution
 12:15:39 - 21-May-26
Sell* 10 $136.07 Automatic Execution
 12:15:31 - 21-May-26
Sell* 10 $136.07 Automatic Execution
 12:15:31 - 21-May-26
Sell* 10 $136.12 Automatic Execution
 12:15:27 - 21-May-26
Sell* 10 $136.12 Automatic Execution
 12:15:27 - 21-May-26
Unknown* 10 $136.13 Automatic Execution
 12:15:24 - 21-May-26
Buy* 10 $136.13 Automatic Execution
 12:15:24 - 21-May-26
Sell* 10 $136.13 Automatic Execution
 12:15:24 - 21-May-26
Sell* 10 $136.13 Automatic Execution
 12:15:24 - 21-May-26
Buy* 10 $136.12 Automatic Execution
 12:15:21 - 21-May-26
Buy* 10 $136.19 Automatic Execution
 11:57:07 - 21-May-26
Unknown* 10 $136.18 Automatic Execution
 11:57:06 - 21-May-26
Buy* 10 $136.18 Automatic Execution
 11:57:06 - 21-May-26
Unknown* 10 $136.18 Automatic Execution
 11:57:04 - 21-May-26
Sell* 10 $136.18 Automatic Execution
 11:57:04 - 21-May-26
Unknown* 10 $136.21 Automatic Execution
 11:56:40 - 21-May-26
Buy* 5 $136.19 Automatic Execution
 11:56:31 - 21-May-26
Buy* 10 $136.20 Automatic Execution
 11:56:15 - 21-May-26
Buy* 10 $136.20 Automatic Execution
 11:56:15 - 21-May-26
Sell* 8 $136.20 Automatic Execution
 11:56:13 - 21-May-26
Sell* 10 $136.20 Automatic Execution
 11:56:13 - 21-May-26
Sell* 9 $136.20 Automatic Execution
 11:56:13 - 21-May-26
Sell* 10 $136.20 Automatic Execution
 11:56:13 - 21-May-26
Unknown* 10 $136.20 Automatic Execution
 11:56:04 - 21-May-26
Buy* 10 $136.20 Automatic Execution
 11:56:04 - 21-May-26
Buy* 10 $136.16 Automatic Execution
 11:55:18 - 21-May-26
Buy* 10 $136.16 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 10 $136.20 Automatic Execution
 11:55:07 - 21-May-26
Sell* 10 $136.20 Automatic Execution
 11:55:07 - 21-May-26
Sell* 10 $136.21 Automatic Execution
 11:54:56 - 21-May-26
Sell* 10 $136.23 Automatic Execution
 11:54:45 - 21-May-26
Sell* 10 $136.23 Automatic Execution
 11:54:45 - 21-May-26
Sell* 10 $136.24 Automatic Execution
 11:54:39 - 21-May-26
Sell* 10 $136.25 Automatic Execution
 11:54:13 - 21-May-26
Sell* 10 $136.25 Automatic Execution
 11:54:13 - 21-May-26
Unknown* 10 $136.22 Automatic Execution
 11:53:54 - 21-May-26
Buy* 10 $136.22 Automatic Execution
 11:53:54 - 21-May-26
Buy* 10 $136.21 Automatic Execution
 11:53:49 - 21-May-26
Buy* 10 $136.20 Automatic Execution
 11:53:48 - 21-May-26
Buy* 10 $136.19 Automatic Execution
 11:53:45 - 21-May-26
Buy* 10 $136.19 Automatic Execution
 11:53:45 - 21-May-26
Sell* 10 $136.18 Automatic Execution
 11:53:42 - 21-May-26
Sell* 10 $136.18 Automatic Execution
 11:53:42 - 21-May-26
Unknown* 10 $136.18 Automatic Execution
 11:53:35 - 21-May-26
Sell* 10 $136.24 Automatic Execution
 11:51:36 - 21-May-26
Buy* 10 $136.21 Automatic Execution
 11:51:25 - 21-May-26
Buy* 10 $136.21 Automatic Execution
 11:51:25 - 21-May-26
Sell* 10 $136.21 Automatic Execution
 11:51:19 - 21-May-26
Sell* 10 $136.21 Automatic Execution
 11:51:19 - 21-May-26
Unknown* 10 $136.20 Automatic Execution
 11:51:10 - 21-May-26
Buy* 10 $136.19 Automatic Execution
 11:51:09 - 21-May-26
Buy* 88 $136.205 Automatic Execution
 11:50:53 - 21-May-26
Buy* 10 $136.21 Automatic Execution
 11:50:53 - 21-May-26
Unknown* 10 $136.23 Automatic Execution
 11:50:36 - 21-May-26
Unknown* 10 $136.24 Automatic Execution
 11:50:27 - 21-May-26
Buy* 100 $136.27 Automatic Execution
 11:50:12 - 21-May-26
Buy* 12 $136.27 Automatic Execution
 11:50:12 - 21-May-26
Buy* 8 $136.27 Automatic Execution
 11:50:12 - 21-May-26
Buy* 5 $136.27 Automatic Execution
 11:50:12 - 21-May-26
Buy* 30 $136.27 Automatic Execution
 11:50:12 - 21-May-26
Buy* 100 $136.27 Automatic Execution
 11:50:12 - 21-May-26
Buy* 30 $136.27 Automatic Execution
 11:50:12 - 21-May-26
Buy* 100 $136.27 Automatic Execution
 11:50:12 - 21-May-26
Buy* 7 $136.24 Automatic Execution
 11:49:34 - 21-May-26
Buy* 1 $136.24 Automatic Execution
 11:49:32 - 21-May-26
Buy* 1 $136.24 Automatic Execution
 11:49:32 - 21-May-26
Buy* 1 $136.24 Automatic Execution
 11:49:32 - 21-May-26
Unknown* 10 $136.21 Automatic Execution
 11:49:25 - 21-May-26
Sell* 10 $136.21 Automatic Execution
 11:49:25 - 21-May-26
Buy* 10 $136.24 Automatic Execution
 11:48:26 - 21-May-26
Buy* 10 $136.19 Automatic Execution
 11:47:26 - 21-May-26
Buy* 1 $136.19 Automatic Execution
 11:47:26 - 21-May-26
Buy* 10 $136.19 Automatic Execution
 11:47:26 - 21-May-26
Sell* 10 $136.19 Automatic Execution
 11:47:26 - 21-May-26
Buy* 10 $136.19 Automatic Execution
 11:47:25 - 21-May-26
Sell* 10 $136.17 Automatic Execution
 11:47:12 - 21-May-26
Sell* 10 $136.17 Automatic Execution
 11:47:12 - 21-May-26
Buy* 10 $136.17 Automatic Execution
 11:47:12 - 21-May-26
Sell* 5 $136.19 Automatic Execution
 11:47:08 - 21-May-26
Sell* 10 $136.22 Automatic Execution
 11:47:03 - 21-May-26
Sell* 5 $136.22 Automatic Execution
 11:47:03 - 21-May-26
Sell* 10 $136.20 Automatic Execution
 11:47:00 - 21-May-26
Sell* 10 $136.20 Automatic Execution
 11:47:00 - 21-May-26
Sell* 10 $136.20 Automatic Execution
 11:46:47 - 21-May-26
Buy* 8 $136.20 Automatic Execution
 11:46:46 - 21-May-26
Sell* 10 $136.19 Automatic Execution
 11:46:43 - 21-May-26
Buy* 5 $136.16 Automatic Execution
 11:45:45 - 21-May-26
Sell* 10 $136.09 Automatic Execution
 11:23:36 - 21-May-26
Sell* 10 $136.09 Automatic Execution
 11:23:36 - 21-May-26
Sell* 10 $136.09 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $136.09 Automatic Execution
 11:23:36 - 21-May-26
Sell* 10 $136.09 Automatic Execution
 11:23:36 - 21-May-26
Sell* 10 $136.09 Automatic Execution
 11:23:36 - 21-May-26
Sell* 10 $136.10 Automatic Execution
 11:23:36 - 21-May-26
Sell* 40 $136.09 Automatic Execution
 11:23:36 - 21-May-26
Sell* 10 $136.10 Automatic Execution
 11:23:36 - 21-May-26
Sell* 10 $136.11 Automatic Execution
 11:23:33 - 21-May-26
Sell* 10 $136.11 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 10 $136.12 Automatic Execution
 11:23:31 - 21-May-26
Sell* 10 $136.12 Automatic Execution
 11:23:31 - 21-May-26
Unknown* 10 $136.12 Automatic Execution
 11:23:29 - 21-May-26
Unknown* 10 $136.12 Automatic Execution
 11:23:29 - 21-May-26
Sell* 10 $136.09 Automatic Execution
 11:23:24 - 21-May-26
Sell* 10 $136.09 Automatic Execution
 11:23:24 - 21-May-26
Buy* 10 $136.11 Automatic Execution
 11:23:23 - 21-May-26
Buy* 10 $136.10 Automatic Execution
 11:23:23 - 21-May-26
Unknown* 10 $136.095 Automatic Execution
 11:23:23 - 21-May-26
Buy* 10 $136.10 Automatic Execution
 11:23:23 - 21-May-26
Sell* 10 $136.09 Automatic Execution
 11:23:21 - 21-May-26
Unknown* 10 $136.09 Automatic Execution
 11:23:20 - 21-May-26
Sell* 10 $136.08 Automatic Execution
 11:23:18 - 21-May-26
Sell* 10 $136.08 Automatic Execution
 11:23:18 - 21-May-26
Sell* 10 $136.08 Automatic Execution
 11:23:18 - 21-May-26
Sell* 10 $136.08 Automatic Execution
 11:23:17 - 21-May-26
Unknown* 10 $136.08 Automatic Execution
 11:23:17 - 21-May-26
Unknown* 10 $136.08 Automatic Execution
 11:23:17 - 21-May-26
Buy* 10 $136.07 Automatic Execution
 11:23:17 - 21-May-26
Buy* 68 $136.07 Automatic Execution
 11:23:17 - 21-May-26
Sell* 10 $136.06 Automatic Execution
 11:23:14 - 21-May-26
Buy* 10 $136.04 Automatic Execution
 11:23:11 - 21-May-26
Buy* 10 $136.04 Automatic Execution
 11:23:11 - 21-May-26
Sell* 10 $136.05 Automatic Execution
 11:23:09 - 21-May-26
Sell* 10 $136.05 Automatic Execution
 11:23:09 - 21-May-26
Buy* 10 $136.06 Automatic Execution
 11:23:00 - 21-May-26
Buy* 10 $136.06 Automatic Execution
 11:23:00 - 21-May-26
Buy* 10 $136.06 Automatic Execution
 11:23:00 - 21-May-26
Sell* 10 $136.06 Automatic Execution
 11:22:55 - 21-May-26
Buy* 9 $136.06 Automatic Execution
 11:22:54 - 21-May-26
Buy* 10 $136.05 Automatic Execution
 11:22:43 - 21-May-26
Buy* 10 $136.03 Automatic Execution
 11:22:36 - 21-May-26
Buy* 10 $136.03 Automatic Execution
 11:22:36 - 21-May-26
Unknown* 33 $136.025 Automatic Execution
 11:22:36 - 21-May-26
Sell* 10 $136.02 Automatic Execution
 11:22:36 - 21-May-26
Sell* 7 $136.02 Automatic Execution
 11:22:36 - 21-May-26
Buy* 10 $135.99 Automatic Execution
 11:22:31 - 21-May-26
Buy* 10 $135.99 Automatic Execution
 11:22:31 - 21-May-26
Buy* 10 $135.99 Automatic Execution
 11:22:31 - 21-May-26
Buy* 10 $135.99 Automatic Execution
 11:22:31 - 21-May-26
Buy* 10 $135.99 Automatic Execution
 11:22:31 - 21-May-26
Buy* 10 $135.99 Automatic Execution
 11:22:31 - 21-May-26
Buy* 10 $135.99 Automatic Execution
 11:22:31 - 21-May-26
Sell* 7 $135.98 Automatic Execution
 11:22:31 - 21-May-26
Sell* 6 $135.98 Automatic Execution
 11:22:31 - 21-May-26
Sell* 53 $135.99 Automatic Execution
 11:22:31 - 21-May-26
Sell* 10 $135.99 Automatic Execution
 11:22:31 - 21-May-26
Sell* 63 $135.99 Automatic Execution
 11:22:31 - 21-May-26
Sell* 100 $135.99 Automatic Execution
 11:22:31 - 21-May-26
Sell* 10 $135.99 Automatic Execution
 11:22:31 - 21-May-26
Unknown* 10 $135.99 Automatic Execution
 11:22:16 - 21-May-26
Buy* 10 $135.99 Automatic Execution
 11:22:16 - 21-May-26
Sell* 10 $136.00 Automatic Execution
 11:22:05 - 21-May-26
Sell* 10 $136.00 Automatic Execution
 11:22:05 - 21-May-26
Sell* 8 $136.02 Automatic Execution
 11:22:04 - 21-May-26
Sell* 10 $136.02 Automatic Execution
 11:22:04 - 21-May-26
Sell* 6 $136.02 Automatic Execution
 11:22:04 - 21-May-26
Sell* 10 $136.02 Automatic Execution
 11:22:04 - 21-May-26
Buy* 10 $136.02 Automatic Execution
 11:22:00 - 21-May-26
Unknown* 10 $136.00 Automatic Execution
 11:21:37 - 21-May-26
Unknown* 10 $136.00 Automatic Execution
 11:21:37 - 21-May-26
Sell* 8 $136.01 Automatic Execution
 11:21:36 - 21-May-26
Sell* 10 $136.01 Automatic Execution
 11:21:36 - 21-May-26
Sell* 10 $136.05 Automatic Execution
 11:21:30 - 21-May-26
Sell* 10 $136.05 Automatic Execution
 11:21:30 - 21-May-26
Sell* 10 $136.06 Automatic Execution
 11:21:30 - 21-May-26
Sell* 10 $136.07 Automatic Execution
 11:21:24 - 21-May-26
Buy* 10 $136.07 Automatic Execution
 11:21:21 - 21-May-26
Buy* 10 $136.07 Automatic Execution
 11:21:21 - 21-May-26
Sell* 10 $136.06 Automatic Execution
 11:21:19 - 21-May-26
Sell* 10 $136.06 Automatic Execution
 11:21:19 - 21-May-26
Sell* 10 $136.05 Automatic Execution
 11:21:15 - 21-May-26
Sell* 10 $136.05 Automatic Execution
 11:21:15 - 21-May-26
Sell* 10 $136.05 Automatic Execution
 11:21:15 - 21-May-26
Buy* 10 $136.04 Automatic Execution
 11:21:14 - 21-May-26
Buy* 10 $136.04 Automatic Execution
 11:21:14 - 21-May-26
Sell* 10 $136.06 Automatic Execution
 11:21:10 - 21-May-26
Sell* 10 $136.06 Automatic Execution
 11:21:10 - 21-May-26
Sell* 10 $136.05 Automatic Execution
 11:21:08 - 21-May-26
Unknown* 10 $136.05 Automatic Execution
 11:21:07 - 21-May-26
Buy* 10 $136.05 Automatic Execution
 11:21:07 - 21-May-26
Buy* 5 $136.04 Automatic Execution
 11:21:06 - 21-May-26
Buy* 10 $136.03 Automatic Execution
 11:21:04 - 21-May-26
Buy* 10 $136.03 Automatic Execution
 11:21:04 - 21-May-26
Unknown* 16 $136.07 Automatic Execution
 11:21:01 - 21-May-26
Unknown* 34 $136.07 Automatic Execution
 11:21:01 - 21-May-26
Sell* 10 $136.03 Automatic Execution
 11:20:33 - 21-May-26
Sell* 3 $136.03 Automatic Execution
 11:20:33 - 21-May-26
Sell* 7 $136.03 Automatic Execution
 11:20:33 - 21-May-26
Buy* 10 $136.04 Automatic Execution
 11:20:32 - 21-May-26
Buy* 10 $136.04 Automatic Execution
 11:20:32 - 21-May-26
Buy* 9 $136.04 Automatic Execution
 11:20:32 - 21-May-26
Buy* 10 $136.04 Automatic Execution
 11:20:32 - 21-May-26
Unknown* 10 $136.05 Automatic Execution
 11:20:23 - 21-May-26
Sell* 10 $136.05 Automatic Execution
 11:20:23 - 21-May-26
Unknown* 10 $136.05 Automatic Execution
 11:20:22 - 21-May-26
Buy* 10 $136.05 Automatic Execution
 11:20:22 - 21-May-26
Sell* 81 $135.99 Automatic Execution
 11:20:13 - 21-May-26
Sell* 100 $135.99 Automatic Execution
 11:20:13 - 21-May-26
Sell* 9 $135.99 Automatic Execution
 11:20:13 - 21-May-26
Sell* 10 $135.99 Automatic Execution
 11:20:13 - 21-May-26
Buy* 10 $136.00 Automatic Execution
 11:20:13 - 21-May-26
Buy* 10 $136.00 Automatic Execution
 11:20:13 - 21-May-26
Unknown* 88 $136.03 Automatic Execution
 11:19:52 - 21-May-26
Unknown* 10 $136.03 Automatic Execution
 11:19:52 - 21-May-26
Buy* 10 $136.03 Automatic Execution
 11:19:52 - 21-May-26
Unknown* 50 $136.02 Automatic Execution
 11:19:51 - 21-May-26
Sell* 5 $136.04 Automatic Execution
 11:19:29 - 21-May-26
Sell* 10 $136.04 Automatic Execution
 11:19:29 - 21-May-26
Sell* 7 $136.04 Automatic Execution
 11:19:29 - 21-May-26
Sell* 10 $136.04 Automatic Execution
 11:19:29 - 21-May-26
Sell* 10 $135.97 Automatic Execution
 11:18:44 - 21-May-26
Sell* 10 $135.97 Automatic Execution
 11:18:44 - 21-May-26
Sell* 10 $135.98 Automatic Execution
 11:18:41 - 21-May-26
Buy* 10 $135.98 Automatic Execution
 11:18:40 - 21-May-26
Buy* 10 $135.98 Automatic Execution
 11:18:40 - 21-May-26
Buy* 40 $136.00 Automatic Execution
 11:18:08 - 21-May-26
Buy* 10 $136.00 Automatic Execution
 11:18:08 - 21-May-26
Buy* 10 $135.99 Automatic Execution
 11:18:08 - 21-May-26
Buy* 10 $135.99 Automatic Execution
 11:18:08 - 21-May-26
Buy* 10 $135.97 Automatic Execution
 11:18:08 - 21-May-26
Buy* 10 $135.97 Automatic Execution
 11:18:08 - 21-May-26
Buy* 10 $135.97 Automatic Execution
 11:18:08 - 21-May-26
Buy* 10 $135.97 Automatic Execution
 11:18:08 - 21-May-26
Buy* 10 $135.97 Automatic Execution
 11:18:08 - 21-May-26
Buy* 10 $135.97 Automatic Execution
 11:18:06 - 21-May-26
Buy* 10 $135.97 Automatic Execution
 11:18:06 - 21-May-26
Sell* 37 $135.97 Automatic Execution
 11:18:06 - 21-May-26
Sell* 30 $135.97 Automatic Execution
 11:18:06 - 21-May-26
Sell* 85 $135.97 Automatic Execution
 11:18:06 - 21-May-26
Sell* 40 $135.97 Automatic Execution
 11:18:06 - 21-May-26
Sell* 67 $135.97 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $135.99 Automatic Execution
 11:17:51 - 21-May-26
Sell* 5 $135.99 Automatic Execution
 11:17:51 - 21-May-26
Sell* 10 $135.98 Automatic Execution
 11:17:45 - 21-May-26
Sell* 10 $135.98 Automatic Execution
 11:17:45 - 21-May-26
Buy* 100 $135.99 Automatic Execution
 11:17:44 - 21-May-26
Buy* 10 $135.99 Automatic Execution
 11:17:44 - 21-May-26
Buy* 10 $135.99 Automatic Execution
 11:17:44 - 21-May-26
Buy* 10 $135.99 Automatic Execution
 11:17:44 - 21-May-26
Buy* 6 $135.99 Automatic Execution
 11:17:44 - 21-May-26
Buy* 10 $135.99 Automatic Execution
 11:17:44 - 21-May-26
Buy* 20 $135.99 Automatic Execution
 11:17:44 - 21-May-26
Buy* 100 $135.99 Automatic Execution
 11:17:44 - 21-May-26
Buy* 20 $135.99 Automatic Execution
 11:17:44 - 21-May-26
Buy* 10 $135.99 Automatic Execution
 11:17:44 - 21-May-26
Unknown* 10 $135.98 Automatic Execution
 11:17:44 - 21-May-26
Buy* 6 $135.99 Automatic Execution
 11:17:44 - 21-May-26
Buy* 10 $135.99 Automatic Execution
 11:17:44 - 21-May-26
Buy* 10 $135.98 Automatic Execution
 11:17:44 - 21-May-26
Buy* 10 $135.98 Automatic Execution
 11:17:44 - 21-May-26
Unknown* 100 $135.975 Automatic Execution
 11:17:44 - 21-May-26
Buy* 12 $136.02 Automatic Execution
 11:17:29 - 21-May-26
Sell* 9 $136.00 Automatic Execution
 11:17:07 - 21-May-26
Sell* 10 $136.00 Automatic Execution
 11:17:07 - 21-May-26
Sell* 8 $136.00 Automatic Execution
 11:17:07 - 21-May-26
Sell* 10 $136.00 Automatic Execution
 11:17:07 - 21-May-26
Sell* 100 $136.00 Automatic Execution
 11:17:07 - 21-May-26
Sell* 100 $136.00 Automatic Execution
 11:17:07 - 21-May-26
Sell* 9 $136.00 Automatic Execution
 11:17:07 - 21-May-26
Sell* 10 $136.00 Automatic Execution
 11:17:07 - 21-May-26
Unknown* 10 $136.01 Automatic Execution
 11:17:07 - 21-May-26
Unknown* 10 $136.01 Automatic Execution
 11:17:07 - 21-May-26
Sell* 40 $136.00 Automatic Execution
 11:17:07 - 21-May-26
Sell* 5 $136.02 Automatic Execution
 11:17:06 - 21-May-26
Sell* 9 $136.02 Automatic Execution
 11:17:06 - 21-May-26
Sell* 10 $136.02 Automatic Execution
 11:17:06 - 21-May-26
Sell* 10 $136.02 Automatic Execution
 11:17:06 - 21-May-26
Sell* 10 $136.01 Automatic Execution
 11:17:06 - 21-May-26
Buy* 10 $135.98 Automatic Execution
 11:16:47 - 21-May-26
Buy* 10 $135.98 Automatic Execution
 11:16:47 - 21-May-26
Buy* 100 $135.98 Automatic Execution
 11:16:47 - 21-May-26
Buy* 9 $135.98 Automatic Execution
 11:16:47 - 21-May-26
Buy* 10 $135.98 Automatic Execution
 11:16:47 - 21-May-26
Buy* 20 $135.98 Automatic Execution
 11:16:47 - 21-May-26
Buy* 100 $135.98 Automatic Execution
 11:16:47 - 21-May-26
Buy* 10 $135.97 Automatic Execution
 11:16:47 - 21-May-26
Buy* 10 $135.97 Automatic Execution
 11:16:47 - 21-May-26
Sell* 10 $135.98 Automatic Execution
 11:16:33 - 21-May-26
Sell* 10 $135.98 Automatic Execution
 11:16:33 - 21-May-26
Sell* 10 $135.98 Automatic Execution
 11:16:33 - 21-May-26
Sell* 10 $135.98 Automatic Execution
 11:16:33 - 21-May-26
Sell* 10 $135.98 Automatic Execution
 11:16:33 - 21-May-26
Sell* 1 $135.98 Automatic Execution
 11:16:33 - 21-May-26
Sell* 9 $135.98 Automatic Execution
 11:16:33 - 21-May-26
Sell* 10 $135.98 Automatic Execution
 11:16:33 - 21-May-26
Sell* 10 $135.98 Automatic Execution
 11:16:33 - 21-May-26
Sell* 10 $135.98 Automatic Execution
 11:16:33 - 21-May-26
Sell* 10 $135.98 Automatic Execution
 11:16:33 - 21-May-26
Sell* 10 $135.98 Automatic Execution
 11:16:33 - 21-May-26
Sell* 10 $135.98 Automatic Execution
 11:16:33 - 21-May-26
Buy* 5 $136.00 Automatic Execution
 11:16:27 - 21-May-26
Buy* 10 $136.00 Automatic Execution
 11:16:27 - 21-May-26
Buy* 10 $136.00 Automatic Execution
 11:16:27 - 21-May-26
Buy* 10 $136.00 Automatic Execution
 11:16:27 - 21-May-26
Buy* 10 $136.00 Automatic Execution
 11:16:25 - 21-May-26
Buy* 10 $135.99 Automatic Execution
 11:16:25 - 21-May-26
Buy* 10 $135.99 Automatic Execution
 11:16:21 - 21-May-26
Buy* 10 $135.99 Automatic Execution
 11:16:21 - 21-May-26
Buy* 7 $135.99 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 20 $135.99 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $135.98 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $135.99 Automatic Execution
 11:16:21 - 21-May-26
Sell* 10 $135.99 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $135.99 Automatic Execution
 11:16:21 - 21-May-26
Sell* 20 $135.99 Automatic Execution
 11:16:21 - 21-May-26
Sell* 16 $135.99 Automatic Execution
 11:16:21 - 21-May-26
Sell* 40 $135.99 Automatic Execution
 11:16:21 - 21-May-26
Sell* 10 $135.99 Automatic Execution
 11:16:21 - 21-May-26
Sell* 21 $135.99 Automatic Execution
 11:16:21 - 21-May-26
Sell* 40 $135.99 Automatic Execution
 11:16:21 - 21-May-26
Sell* 10 $135.99 Automatic Execution
 11:16:21 - 21-May-26
Sell* 66 $135.99 Automatic Execution
 11:16:21 - 21-May-26
Sell* 10 $136.00 Automatic Execution
 11:16:21 - 21-May-26
Sell* 10 $136.05 Automatic Execution
 11:16:15 - 21-May-26
Sell* 10 $136.05 Automatic Execution
 11:16:15 - 21-May-26
Buy* 10 $136.04 Automatic Execution
 11:16:02 - 21-May-26
Sell* 100 $136.03 Automatic Execution
 11:15:55 - 21-May-26
Sell* 7 $136.02 Automatic Execution
 11:15:45 - 21-May-26
Sell* 10 $136.02 Automatic Execution
 11:15:45 - 21-May-26
Sell* 10 $136.03 Automatic Execution
 11:15:42 - 21-May-26
Sell* 10 $136.03 Automatic Execution
 11:15:42 - 21-May-26
Sell* 10 $136.03 Automatic Execution
 11:15:42 - 21-May-26
Sell* 9 $136.03 Automatic Execution
 11:15:42 - 21-May-26
Sell* 5 $136.03 Automatic Execution
 11:15:42 - 21-May-26
Sell* 40 $136.02 Automatic Execution
 11:15:42 - 21-May-26
Sell* 10 $136.02 Automatic Execution
 11:15:42 - 21-May-26
Buy* 10 $136.03 Automatic Execution
 11:15:42 - 21-May-26
Buy* 10 $136.04 Automatic Execution
 11:15:42 - 21-May-26
Buy* 10 $136.03 Automatic Execution
 11:15:42 - 21-May-26
Buy* 10 $136.03 Automatic Execution
 11:15:42 - 21-May-26
Buy* 10 $136.03 Automatic Execution
 11:15:42 - 21-May-26
Buy* 10 $136.03 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 50 $136.00 Automatic Execution
 11:15:42 - 21-May-26
Buy* 4 $135.97 Automatic Execution
 11:15:39 - 21-May-26
Buy* 100 $135.96 Automatic Execution
 11:15:35 - 21-May-26
Buy* 9 $135.96 Automatic Execution
 11:15:35 - 21-May-26
Buy* 100 $135.96 Automatic Execution
 11:15:35 - 21-May-26
Buy* 10 $135.96 Automatic Execution
 11:15:35 - 21-May-26
Buy* 100 $135.96 Automatic Execution
 11:15:35 - 21-May-26
Buy* 30 $135.96 Automatic Execution
 11:15:35 - 21-May-26
Sell* 10 $135.76 Automatic Execution
 10:51:27 - 21-May-26
Sell* 10 $135.76 Automatic Execution
 10:51:27 - 21-May-26
Buy* 5 $135.77 Automatic Execution
 10:51:27 - 21-May-26
Buy* 5 $135.77 Automatic Execution
 10:51:27 - 21-May-26
Buy* 5 $135.77 Automatic Execution
 10:51:27 - 21-May-26
Buy* 10 $135.72 Automatic Execution
 10:51:26 - 21-May-26
Buy* 10 $135.72 Automatic Execution
 10:51:25 - 21-May-26
Buy* 10 $135.68 Automatic Execution
 10:50:54 - 21-May-26
Sell* 10 $135.75 Automatic Execution
 10:50:47 - 21-May-26
Sell* 10 $135.75 Automatic Execution
 10:50:47 - 21-May-26
Sell* 10 $135.79 Automatic Execution
 10:49:49 - 21-May-26
Sell* 10 $135.79 Automatic Execution
 10:49:49 - 21-May-26
Sell* 10 $135.80 Automatic Execution
 10:49:48 - 21-May-26
Sell* 10 $135.81 Automatic Execution
 10:49:35 - 21-May-26
Sell* 10 $135.81 Automatic Execution
 10:49:35 - 21-May-26
Sell* 10 $135.79 Automatic Execution
 10:49:28 - 21-May-26
Sell* 10 $135.79 Automatic Execution
 10:49:28 - 21-May-26
Sell* 10 $135.75 Automatic Execution
 10:49:15 - 21-May-26
Sell* 10 $135.74 Automatic Execution
 10:49:13 - 21-May-26
Sell* 10 $135.73 Automatic Execution
 10:49:08 - 21-May-26
Buy* 10 $135.75 Automatic Execution
 10:49:07 - 21-May-26
Buy* 10 $135.75 Automatic Execution
 10:49:07 - 21-May-26
Buy* 8 $135.75 Automatic Execution
 10:49:07 - 21-May-26
Buy* 10 $135.75 Automatic Execution
 10:49:07 - 21-May-26
Buy* 10 $135.75 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 10 $135.74 Automatic Execution
 10:49:07 - 21-May-26
Buy* 10 $135.75 Automatic Execution
 10:49:07 - 21-May-26
Buy* 10 $135.74 Automatic Execution
 10:49:07 - 21-May-26
Buy* 10 $135.73 Automatic Execution
 10:49:07 - 21-May-26
Buy* 10 $135.68 Automatic Execution
 10:49:04 - 21-May-26
Buy* 10 $135.68 Automatic Execution
 10:49:04 - 21-May-26
Unknown* 40 $135.735 Automatic Execution
 10:48:45 - 21-May-26
Buy* 10 $135.75 Automatic Execution
 10:48:42 - 21-May-26
Sell* 10 $135.75 Automatic Execution
 10:48:42 - 21-May-26
Sell* 200 $135.75 Automatic Execution
 10:47:56 - 21-May-26
Sell* 6 $135.87 Automatic Execution
 10:47:42 - 21-May-26
Sell* 10 $135.87 Automatic Execution
 10:47:42 - 21-May-26
Sell* 10 $135.84 Automatic Execution
 10:47:27 - 21-May-26
Sell* 10 $135.84 Automatic Execution
 10:47:27 - 21-May-26
Buy* 10 $135.85 Automatic Execution
 10:47:24 - 21-May-26
Unknown* 10 $135.84 Automatic Execution
 10:47:24 - 21-May-26
Buy* 10 $135.85 Automatic Execution
 10:47:24 - 21-May-26
Buy* 10 $135.85 Automatic Execution
 10:47:24 - 21-May-26
Buy* 10 $135.85 Automatic Execution
 10:47:24 - 21-May-26
Buy* 10 $135.84 Automatic Execution
 10:47:24 - 21-May-26
Buy* 20 $135.85 Automatic Execution
 10:47:24 - 21-May-26
Buy* 100 $135.85 Automatic Execution
 10:47:24 - 21-May-26
Buy* 10 $135.86 Automatic Execution
 10:47:19 - 21-May-26
Sell* 7 $135.86 Automatic Execution
 10:47:14 - 21-May-26
Sell* 10 $135.86 Automatic Execution
 10:47:14 - 21-May-26
Sell* 8 $135.86 Automatic Execution
 10:47:14 - 21-May-26
Sell* 10 $135.86 Automatic Execution
 10:47:14 - 21-May-26
Sell* 10 $135.87 Automatic Execution
 10:47:14 - 21-May-26
Unknown* 10 $135.86 Automatic Execution
 10:47:04 - 21-May-26
Unknown* 10 $135.86 Automatic Execution
 10:47:04 - 21-May-26
Sell* 10 $135.86 Automatic Execution
 10:47:04 - 21-May-26
Buy* 10 $135.84 Automatic Execution
 10:47:00 - 21-May-26
Buy* 10 $135.84 Automatic Execution
 10:47:00 - 21-May-26
Buy* 10 $135.83 Automatic Execution
 10:47:00 - 21-May-26
Buy* 8 $135.83 Automatic Execution
 10:47:00 - 21-May-26
Buy* 10 $135.83 Automatic Execution
 10:47:00 - 21-May-26
Buy* 10 $135.83 Automatic Execution
 10:47:00 - 21-May-26
Buy* 20 $135.83 Automatic Execution
 10:47:00 - 21-May-26
Buy* 10 $135.82 Automatic Execution
 10:46:55 - 21-May-26
Buy* 10 $135.82 Automatic Execution
 10:46:55 - 21-May-26
Sell* 10 $135.82 Automatic Execution
 10:46:48 - 21-May-26
Buy* 10 $135.81 Automatic Execution
 10:46:44 - 21-May-26
Sell* 10 $135.96 Automatic Execution
 10:46:06 - 21-May-26
Sell* 10 $135.95 Automatic Execution
 10:46:02 - 21-May-26
Sell* 10 $135.95 Automatic Execution
 10:46:02 - 21-May-26
Sell* 10 $135.95 Automatic Execution
 10:46:02 - 21-May-26
Sell* 10 $135.95 Automatic Execution
 10:46:02 - 21-May-26
Unknown* 10 $135.95 Automatic Execution
 10:46:02 - 21-May-26
Sell* 10 $135.95 Automatic Execution
 10:46:02 - 21-May-26
Unknown* 10 $135.95 Automatic Execution
 10:46:00 - 21-May-26
Buy* 10 $135.95 Automatic Execution
 10:46:00 - 21-May-26
Unknown* 10 $135.94 Automatic Execution
 10:45:59 - 21-May-26
Sell* 1 $135.92 Automatic Execution
 10:45:53 - 21-May-26
Sell* 10 $135.93 Automatic Execution
 10:45:42 - 21-May-26
Buy* 10 $135.93 Automatic Execution
 10:45:41 - 21-May-26
Sell* 10 $135.95 Automatic Execution
 10:45:39 - 21-May-26
Sell* 10 $135.95 Automatic Execution
 10:45:39 - 21-May-26
Buy* 5 $135.95 Automatic Execution
 10:45:35 - 21-May-26
Buy* 5 $135.95 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 10 $135.93 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 10 $135.93 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 10 $135.88 Automatic Execution
 10:45:23 - 21-May-26
Buy* 3 $135.88 Automatic Execution
 10:45:23 - 21-May-26
Sell* 10 $135.55 Automatic Execution
 10:22:01 - 21-May-26
Sell* 10 $135.55 Automatic Execution
 10:22:01 - 21-May-26
Buy* 10 $135.54 Automatic Execution
 10:22:00 - 21-May-26
Buy* 10 $135.54 Automatic Execution
 10:22:00 - 21-May-26
Sell* 10 $135.54 Automatic Execution
 10:22:00 - 21-May-26
Sell* 10 $135.54 Automatic Execution
 10:21:59 - 21-May-26
Sell* 10 $135.54 Automatic Execution
 10:21:59 - 21-May-26
Sell* 10 $135.56 Automatic Execution
 10:21:59 - 21-May-26
Buy* 10 $135.55 Automatic Execution
 10:21:17 - 21-May-26
Buy* 5 $135.55 Automatic Execution
 10:21:17 - 21-May-26
Sell* 100 $135.53 Automatic Execution
 10:21:16 - 21-May-26
Buy* 10 $135.53 Automatic Execution
 10:21:13 - 21-May-26
Buy* 10 $135.52 Automatic Execution
 10:21:11 - 21-May-26
Buy* 10 $135.52 Automatic Execution
 10:21:11 - 21-May-26
Buy* 10 $135.52 Automatic Execution
 10:21:09 - 21-May-26
Buy* 10 $135.52 Automatic Execution
 10:21:09 - 21-May-26
Buy* 10 $135.53 Automatic Execution
 10:21:06 - 21-May-26
Sell* 10 $135.52 Automatic Execution
 10:21:06 - 21-May-26
Sell* 10 $135.52 Automatic Execution
 10:21:06 - 21-May-26
Sell* 10 $135.52 Automatic Execution
 10:21:06 - 21-May-26
Sell* 10 $135.52 Automatic Execution
 10:21:06 - 21-May-26
Unknown* 10 $135.53 Automatic Execution
 10:21:06 - 21-May-26
Unknown* 10 $135.53 Automatic Execution
 10:21:06 - 21-May-26
Sell* 10 $135.53 Automatic Execution
 10:21:06 - 21-May-26
Sell* 10 $135.53 Automatic Execution
 10:21:04 - 21-May-26
Sell* 10 $135.53 Automatic Execution
 10:21:04 - 21-May-26
Sell* 10 $135.54 Automatic Execution
 10:21:04 - 21-May-26
Buy* 135 $135.55 Automatic Execution
 10:21:03 - 21-May-26
Sell* 100 $135.56 Automatic Execution
 10:20:59 - 21-May-26
Buy* 7 $135.61 Automatic Execution
 10:20:56 - 21-May-26
Buy* 10 $135.61 Automatic Execution
 10:20:56 - 21-May-26
Buy* 10 $135.58 Automatic Execution
 10:20:53 - 21-May-26
Sell* 10 $135.63 Automatic Execution
 10:20:52 - 21-May-26
Sell* 7 $135.63 Automatic Execution
 10:20:52 - 21-May-26
Unknown* 5 $135.63 Automatic Execution
 10:20:52 - 21-May-26
Unknown* 10 $135.63 Automatic Execution
 10:20:52 - 21-May-26
Buy* 10 $135.62 Automatic Execution
 10:20:52 - 21-May-26
Buy* 10 $135.62 Automatic Execution
 10:20:52 - 21-May-26
Buy* 3 $135.64 Automatic Execution
 10:20:50 - 21-May-26
Buy* 7 $135.64 Automatic Execution
 10:20:50 - 21-May-26
Sell* 10 $135.67 Automatic Execution
 10:20:49 - 21-May-26
Unknown* 10 $135.68 Automatic Execution
 10:20:46 - 21-May-26
Buy* 10 $135.68 Automatic Execution
 10:20:46 - 21-May-26
Buy* 10 $135.69 Automatic Execution
 10:20:44 - 21-May-26
Buy* 10 $135.69 Automatic Execution
 10:20:44 - 21-May-26
Sell* 10 $135.68 Automatic Execution
 10:20:44 - 21-May-26
Unknown* 10 $135.68 Automatic Execution
 10:20:44 - 21-May-26
Buy* 80 $135.68 Automatic Execution
 10:20:44 - 21-May-26
Sell* 10 $135.68 Automatic Execution
 10:20:44 - 21-May-26
Sell* 10 $135.68 Automatic Execution
 10:20:44 - 21-May-26
Sell* 10 $135.66 Automatic Execution
 10:20:29 - 21-May-26
Sell* 10 $135.66 Automatic Execution
 10:20:29 - 21-May-26
Sell* 10 $135.66 Automatic Execution
 10:20:29 - 21-May-26
Sell* 10 $135.66 Automatic Execution
 10:20:29 - 21-May-26
Sell* 10 $135.66 Automatic Execution
 10:20:29 - 21-May-26
Sell* 10 $135.67 Automatic Execution
 10:20:29 - 21-May-26
Sell* 10 $135.67 Automatic Execution
 10:20:29 - 21-May-26
Sell* 10 $135.68 Automatic Execution
 10:20:29 - 21-May-26
Buy* 7 $135.69 Automatic Execution
 10:20:28 - 21-May-26
Buy* 10 $135.69 Automatic Execution
 10:20:28 - 21-May-26
Buy* 10 $135.68 Automatic Execution
 10:20:27 - 21-May-26
Buy* 10 $135.68 Automatic Execution
 10:20:27 - 21-May-26
Sell* 10 $135.65 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 10 $135.63 Automatic Execution
 10:20:17 - 21-May-26
Buy* 100 $135.63 Automatic Execution
 10:20:17 - 21-May-26
Buy* 100 $135.63 Automatic Execution
 10:20:17 - 21-May-26
Buy* 100 $135.63 Automatic Execution
 10:20:17 - 21-May-26
Buy* 10 $135.63 Automatic Execution
 10:20:17 - 21-May-26
Buy* 10 $135.63 Automatic Execution
 10:20:17 - 21-May-26
Buy* 80 $135.63 Automatic Execution
 10:20:17 - 21-May-26
Buy* 10 $135.62 Automatic Execution
 10:20:17 - 21-May-26
Buy* 10 $135.62 Automatic Execution
 10:20:17 - 21-May-26
Buy* 10 $135.62 Automatic Execution
 10:20:17 - 21-May-26
Buy* 10 $135.62 Automatic Execution
 10:20:17 - 21-May-26
Sell* 10 $135.84 Automatic Execution
 10:19:35 - 21-May-26
Sell* 10 $135.84 Automatic Execution
 10:19:35 - 21-May-26
Buy* 10 $135.84 Automatic Execution
 10:19:34 - 21-May-26
Buy* 10 $135.84 Automatic Execution
 10:19:34 - 21-May-26
Buy* 3 $135.83 Automatic Execution
 10:19:25 - 21-May-26
Unknown* 10 $135.83 Automatic Execution
 10:19:25 - 21-May-26
Unknown* 10 $135.83 Automatic Execution
 10:19:25 - 21-May-26
Buy* 7 $135.83 Automatic Execution
 10:19:25 - 21-May-26
Buy* 10 $135.83 Automatic Execution
 10:19:25 - 21-May-26
Buy* 10 $135.84 Automatic Execution
 10:19:21 - 21-May-26
Buy* 10 $135.84 Automatic Execution
 10:19:21 - 21-May-26
Sell* 30 $135.82 Automatic Execution
 10:19:19 - 21-May-26
Sell* 10 $135.83 Automatic Execution
 10:19:19 - 21-May-26
Sell* 10 $135.83 Automatic Execution
 10:19:19 - 21-May-26
Sell* 10 $135.86 Automatic Execution
 10:19:17 - 21-May-26
Sell* 10 $135.86 Automatic Execution
 10:19:10 - 21-May-26
Sell* 10 $135.86 Automatic Execution
 10:19:10 - 21-May-26
Sell* 10 $135.90 Automatic Execution
 10:19:10 - 21-May-26
Buy* 10 $135.89 Automatic Execution
 10:19:08 - 21-May-26
Buy* 10 $135.86 Automatic Execution
 10:19:06 - 21-May-26
Buy* 10 $135.86 Automatic Execution
 10:19:06 - 21-May-26
Sell* 10 $135.86 Automatic Execution
 10:19:04 - 21-May-26
Sell* 10 $135.86 Automatic Execution
 10:19:04 - 21-May-26
Buy* 10 $135.86 Automatic Execution
 10:19:03 - 21-May-26
Buy* 10 $135.86 Automatic Execution
 10:19:03 - 21-May-26
Buy* 10 $135.87 Automatic Execution
 10:18:53 - 21-May-26
Sell* 10 $135.85 Automatic Execution
 10:18:50 - 21-May-26
Sell* 10 $135.85 Automatic Execution
 10:18:50 - 21-May-26
Buy* 10 $135.81 Automatic Execution
 10:18:40 - 21-May-26
Buy* 10 $135.81 Automatic Execution
 10:18:40 - 21-May-26
Buy* 10 $135.84 Automatic Execution
 10:18:31 - 21-May-26
Buy* 10 $135.84 Automatic Execution
 10:18:31 - 21-May-26
Buy* 10 $135.89 Automatic Execution
 10:18:28 - 21-May-26
Sell* 5 $135.88 Automatic Execution
 10:18:28 - 21-May-26
Unknown* 10 $135.885 Automatic Execution
 10:18:28 - 21-May-26
Unknown* 100 $135.885 Automatic Execution
 10:18:28 - 21-May-26
Sell* 10 $135.90 Automatic Execution
 10:18:24 - 21-May-26
Sell* 10 $135.91 Automatic Execution
 10:18:24 - 21-May-26
Sell* 10 $135.91 Automatic Execution
 10:18:24 - 21-May-26
Sell* 10 $135.90 Automatic Execution
 10:18:19 - 21-May-26
Sell* 10 $135.90 Automatic Execution
 10:18:19 - 21-May-26
Unknown* 10 $135.96 Automatic Execution
 10:18:13 - 21-May-26
Sell* 10 $135.96 Automatic Execution
 10:18:13 - 21-May-26
Sell* 10 $135.96 Automatic Execution
 10:18:12 - 21-May-26
Sell* 10 $135.96 Automatic Execution
 10:18:12 - 21-May-26
Sell* 10 $135.96 Automatic Execution
 10:18:12 - 21-May-26
Sell* 10 $135.96 Automatic Execution
 10:18:12 - 21-May-26
Sell* 10 $135.96 Automatic Execution
 10:18:12 - 21-May-26
Unknown* 100 $135.94 Automatic Execution
 10:18:03 - 21-May-26
Buy* 10 $135.95 Automatic Execution
 10:17:58 - 21-May-26
Buy* 10 $135.95 Automatic Execution
 10:17:58 - 21-May-26
Buy* 10 $135.95 Automatic Execution
 10:17:58 - 21-May-26
Buy* 10 $135.95 Automatic Execution
 10:17:58 - 21-May-26
Buy* 10 $135.95 Automatic Execution
 10:17:58 - 21-May-26
Buy* 10 $135.95 Automatic Execution
 10:17:58 - 21-May-26
Sell* 10 $135.97 Automatic Execution
 10:17:57 - 21-May-26
Sell* 10 $135.97 Automatic Execution
 10:17:57 - 21-May-26
Sell* 10 $136.00 Automatic Execution
 10:17:51 - 21-May-26
Sell* 10 $136.00 Automatic Execution
 10:17:51 - 21-May-26
Buy* 10 $136.05 Automatic Execution
 10:17:29 - 21-May-26
Buy* 5 $136.05 Automatic Execution
 10:17:29 - 21-May-26
Buy* 10 $136.05 Automatic Execution
 10:17:29 - 21-May-26
Buy* 10 $136.05 Automatic Execution
 10:17:29 - 21-May-26
Unknown* 10 $136.05 Automatic Execution
 10:17:27 - 21-May-26
Unknown* 10 $136.05 Automatic Execution
 10:17:27 - 21-May-26
Buy* 10 $136.05 Automatic Execution
 10:17:27 - 21-May-26
Buy* 10 $136.05 Automatic Execution
 10:17:27 - 21-May-26
Buy* 10 $136.05 Automatic Execution
 10:17:27 - 21-May-26
Buy* 10 $136.05 Automatic Execution
 10:17:26 - 21-May-26
Sell* 10 $136.01 Automatic Execution
 10:17:21 - 21-May-26
Sell* 10 $136.01 Automatic Execution
 10:17:21 - 21-May-26
Unknown* 10 $136.00 Automatic Execution
 10:17:18 - 21-May-26
Unknown* 10 $136.00 Automatic Execution
 10:17:18 - 21-May-26
Sell* 10 $136.00 Automatic Execution
 10:17:18 - 21-May-26
Buy* 10 $136.02 Automatic Execution
 10:17:15 - 21-May-26
Sell* 10 $136.02 Automatic Execution
 10:17:14 - 21-May-26
Buy* 10 $136.03 Automatic Execution
 10:17:14 - 21-May-26
Buy* 10 $136.03 Automatic Execution
 10:17:14 - 21-May-26
Buy* 10 $136.02 Automatic Execution
 10:17:13 - 21-May-26
Buy* 10 $136.02 Automatic Execution
 10:17:13 - 21-May-26
Sell* 9 $136.02 Automatic Execution
 10:17:13 - 21-May-26
Sell* 10 $136.02 Automatic Execution
 10:17:13 - 21-May-26
Sell* 7 $136.02 Automatic Execution
 10:17:13 - 21-May-26
Sell* 10 $136.02 Automatic Execution
 10:17:13 - 21-May-26
Buy* 10 $136.03 Automatic Execution
 10:17:12 - 21-May-26
Buy* 10 $136.03 Automatic Execution
 10:17:12 - 21-May-26
Buy* 7 $136.03 Automatic Execution
 10:17:12 - 21-May-26
Buy* 10 $136.02 Automatic Execution
 10:17:12 - 21-May-26
Buy* 10 $136.02 Automatic Execution
 10:17:12 - 21-May-26
Buy* 10 $136.015 Automatic Execution
 10:17:12 - 21-May-26
Unknown* 9 $136.00 Automatic Execution
 10:17:10 - 21-May-26
Unknown* 10 $136.00 Automatic Execution
 10:17:09 - 21-May-26
Sell* 10 $136.00 Automatic Execution
 10:17:09 - 21-May-26
Sell* 9 $136.00 Automatic Execution
 10:17:09 - 21-May-26
Sell* 10 $136.00 Automatic Execution
 10:17:09 - 21-May-26
Sell* 7 $136.00 Automatic Execution
 10:17:09 - 21-May-26
Sell* 20 $136.00 Automatic Execution
 10:17:09 - 21-May-26
Buy* 20 $136.00 Automatic Execution
 10:17:07 - 21-May-26
Sell* 10 $135.99 Automatic Execution
 10:17:07 - 21-May-26
Sell* 10 $135.99 Automatic Execution
 10:17:07 - 21-May-26
Buy* 10 $135.98 Automatic Execution
 10:17:05 - 21-May-26
Buy* 10 $135.95 Automatic Execution
 10:17:05 - 21-May-26
Buy* 10 $135.95 Automatic Execution
 10:17:05 - 21-May-26
Sell* 10 $135.96 Automatic Execution
 10:17:04 - 21-May-26
Sell* 10 $135.96 Automatic Execution
 10:17:04 - 21-May-26
Sell* 8 $135.96 Automatic Execution
 10:17:04 - 21-May-26
Sell* 10 $135.96 Automatic Execution
 10:17:04 - 21-May-26
Sell* 10 $135.96 Automatic Execution
 10:17:03 - 21-May-26
Sell* 10 $135.96 Automatic Execution
 10:17:03 - 21-May-26
Unknown* 10 $135.93 Automatic Execution
 10:17:01 - 21-May-26
Unknown* 8 $135.93 Automatic Execution
 10:17:01 - 21-May-26
Sell* 10 $135.93 Automatic Execution
 10:17:01 - 21-May-26
Sell* 10 $135.93 Automatic Execution
 10:17:01 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Sell* 16 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Sell* 15 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 7 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 6 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 5 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 90 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Buy* 10 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 10 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 10 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 5 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Sell* 100 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Sell* 9 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Sell* 8 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Sell* 9 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Sell* 7 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 10 $135.95 Automatic Execution
 10:17:00 - 21-May-26
Sell* 8 $135.95 Automatic Execution
 10:17:00 - 21-May-26
Sell* 10 $135.95 Automatic Execution
 10:17:00 - 21-May-26
Sell* 8 $135.95 Automatic Execution
 10:17:00 - 21-May-26
Sell* 10 $135.95 Automatic Execution
 10:17:00 - 21-May-26
Buy* 10 $135.92 Automatic Execution
 10:16:58 - 21-May-26
Buy* 10 $135.92 Automatic Execution
 10:16:58 - 21-May-26
Buy* 4 $135.91 Automatic Execution
 10:16:58 - 21-May-26
Buy* 4 $135.91 Automatic Execution
 10:16:58 - 21-May-26
Buy* 10 $135.91 Automatic Execution
 10:16:58 - 21-May-26
Buy* 10 $135.91 Automatic Execution
 10:16:58 - 21-May-26
Sell* 10 $135.90 Automatic Execution
 10:16:55 - 21-May-26
Buy* 5 $135.96 Automatic Execution
 10:16:19 - 21-May-26
Buy* 10 $135.96 Automatic Execution
 10:16:19 - 21-May-26
Buy* 5 $135.96 Automatic Execution
 10:16:19 - 21-May-26
Buy* 10 $135.96 Automatic Execution
 10:16:19 - 21-May-26
Buy* 5 $135.98 Automatic Execution
 10:16:17 - 21-May-26
Buy* 10 $135.96 Automatic Execution
 10:16:13 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 10:16:08 - 21-May-26
Sell* 1 $135.94 Automatic Execution
 10:16:08 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 10:16:08 - 21-May-26
Sell* 1 $135.94 Automatic Execution
 10:16:08 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 10:16:08 - 21-May-26
Buy* 80 $135.94 Automatic Execution
 10:16:06 - 21-May-26
Buy* 80 $135.94 Automatic Execution
 10:16:06 - 21-May-26
Buy* 10 $135.93 Automatic Execution
 10:16:06 - 21-May-26
Buy* 10 $135.92 Automatic Execution
 10:16:05 - 21-May-26
Buy* 10 $135.90 Automatic Execution
 10:16:04 - 21-May-26
Buy* 10 $135.90 Automatic Execution
 10:16:04 - 21-May-26
Buy* 10 $135.90 Automatic Execution
 10:16:04 - 21-May-26
Buy* 10 $135.90 Automatic Execution
 10:16:04 - 21-May-26
Buy* 10 $135.90 Automatic Execution
 10:16:04 - 21-May-26
Buy* 10 $135.90 Automatic Execution
 10:16:04 - 21-May-26
Buy* 9 $135.90 Automatic Execution
 10:16:04 - 21-May-26
Buy* 10 $135.90 Automatic Execution
 10:16:04 - 21-May-26
Buy* 9 $135.90 Automatic Execution
 10:16:04 - 21-May-26
Buy* 10 $135.90 Automatic Execution
 10:16:04 - 21-May-26
Buy* 5 $135.90 Automatic Execution
 10:16:04 - 21-May-26
Buy* 10 $135.90 Automatic Execution
 10:16:04 - 21-May-26
Buy* 5 $135.88 Automatic Execution
 10:16:03 - 21-May-26
Buy* 10 $135.88 Automatic Execution
 10:16:03 - 21-May-26
Buy* 10 $135.89 Automatic Execution
 10:16:02 - 21-May-26
Buy* 10 $135.88 Automatic Execution
 10:16:01 - 21-May-26
Buy* 10 $135.88 Automatic Execution
 10:16:01 - 21-May-26
Sell* 10 $135.88 Automatic Execution
 10:16:00 - 21-May-26
Sell* 10 $135.88 Automatic Execution
 10:16:00 - 21-May-26
Sell* 7 $135.89 Automatic Execution
 10:16:00 - 21-May-26
Sell* 10 $135.89 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $135.92 Automatic Execution
 10:15:57 - 21-May-26
Unknown* 10 $135.93 Automatic Execution
 10:15:55 - 21-May-26
Sell* 10 $135.93 Automatic Execution
 10:15:55 - 21-May-26
Sell* 10 $135.93 Automatic Execution
 10:15:55 - 21-May-26
Buy* 1 $136.08 Automatic Execution
 10:15:38 - 21-May-26
Unknown* 11 $136.065 Automatic Execution
 10:15:37 - 21-May-26
Unknown* 11 $136.065 Automatic Execution
 10:15:37 - 21-May-26
Buy* 100 $136.075 Automatic Execution
 10:15:37 - 21-May-26
Sell* 1 $136.07 Automatic Execution
 10:15:36 - 21-May-26
Sell* 10 $136.07 Automatic Execution
 10:15:36 - 21-May-26
Buy* 10 $136.06 Automatic Execution
 10:15:35 - 21-May-26
Buy* 10 $136.06 Automatic Execution
 10:15:35 - 21-May-26
Buy* 10 $136.06 Automatic Execution
 10:15:33 - 21-May-26
Buy* 10 $136.06 Automatic Execution
 10:15:33 - 21-May-26
Unknown* 100 $136.055 Automatic Execution
 10:15:33 - 21-May-26
Buy* 10 $136.07 Automatic Execution
 10:15:31 - 21-May-26
Buy* 10 $136.07 Automatic Execution
 10:15:31 - 21-May-26
Sell* 10 $136.07 Automatic Execution
 10:15:31 - 21-May-26
Sell* 1 $136.07 Automatic Execution
 10:15:31 - 21-May-26
Sell* 10 $136.07 Automatic Execution
 10:15:31 - 21-May-26
Sell* 10 $136.09 Automatic Execution
 10:15:30 - 21-May-26
Sell* 10 $136.09 Automatic Execution
 10:15:30 - 21-May-26
Unknown* 100 $136.095 Automatic Execution
 10:15:30 - 21-May-26
Buy* 99 $136.095 Automatic Execution
 10:15:30 - 21-May-26
Sell* 1 $136.11 Automatic Execution
 10:15:28 - 21-May-26
Sell* 10 $136.11 Automatic Execution
 10:15:28 - 21-May-26
Sell* 1 $136.11 Automatic Execution
 10:15:28 - 21-May-26
Sell* 10 $136.11 Automatic Execution
 10:15:28 - 21-May-26
Buy* 10 $136.08 Automatic Execution
 10:15:26 - 21-May-26
Buy* 10 $136.08 Automatic Execution
 10:15:26 - 21-May-26
Sell* 10 $136.08 Automatic Execution
 10:15:25 - 21-May-26
Sell* 10 $136.08 Automatic Execution
 10:15:25 - 21-May-26
Unknown* 100 $136.085 Automatic Execution
 10:15:25 - 21-May-26
Unknown* 100 $136.085 Automatic Execution
 10:15:25 - 21-May-26
Unknown* 100 $136.085 Automatic Execution
 10:15:25 - 21-May-26
Sell* 100 $136.06 Automatic Execution
 10:15:23 - 21-May-26
Unknown* 80 $136.065 Automatic Execution
 10:15:23 - 21-May-26
Sell* 200 $136.09 Automatic Execution
 10:15:22 - 21-May-26
Unknown* 100 $136.10 Automatic Execution
 10:15:22 - 21-May-26
Buy* 10 $136.24 Automatic Execution
 09:52:09 - 21-May-26
Buy* 10 $136.23 Automatic Execution
 09:52:09 - 21-May-26
Buy* 10 $136.23 Automatic Execution
 09:52:09 - 21-May-26
Sell* 4 $136.17 Automatic Execution
 09:52:08 - 21-May-26
Sell* 10 $136.19 Automatic Execution
 09:52:07 - 21-May-26
Sell* 10 $136.19 Automatic Execution
 09:52:07 - 21-May-26
Sell* 1 $136.19 Automatic Execution
 09:52:07 - 21-May-26
Buy* 10 $136.20 Automatic Execution
 09:52:07 - 21-May-26
Buy* 10 $136.20 Automatic Execution
 09:52:07 - 21-May-26
Buy* 80 $136.19 Automatic Execution
 09:52:06 - 21-May-26
Buy* 10 $136.18 Automatic Execution
 09:52:06 - 21-May-26
Buy* 10 $136.18 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $136.18 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $136.18 Automatic Execution
 09:52:06 - 21-May-26
Buy* 80 $136.19 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $136.19 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $136.19 Automatic Execution
 09:52:06 - 21-May-26
Sell* 8 $136.19 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $136.19 Automatic Execution
 09:52:06 - 21-May-26
Buy* 10 $136.16 Automatic Execution
 09:52:06 - 21-May-26
Buy* 10 $136.16 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $136.19 Automatic Execution
 09:52:05 - 21-May-26
Sell* 10 $136.19 Automatic Execution
 09:52:05 - 21-May-26
Sell* 10 $136.19 Automatic Execution
 09:52:05 - 21-May-26
Sell* 10 $136.19 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $136.15 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $136.18 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $136.18 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $136.17 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $136.17 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $136.17 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $136.17 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $136.14 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $136.16 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $136.15 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $136.15 Automatic Execution
 09:52:03 - 21-May-26
Sell* 4 $136.14 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $136.14 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $136.14 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $136.15 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $136.15 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $136.13 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $136.12 Automatic Execution
 09:52:02 - 21-May-26
Buy* 10 $136.12 Automatic Execution
 09:52:02 - 21-May-26
Buy* 10 $136.11 Automatic Execution
 09:52:02 - 21-May-26
Buy* 10 $136.11 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $136.10 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $136.10 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $136.10 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $136.10 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $136.10 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $136.10 Automatic Execution
 09:52:02 - 21-May-26
Buy* 10 $136.10 Automatic Execution
 09:52:02 - 21-May-26
Buy* 10 $136.10 Automatic Execution
 09:52:02 - 21-May-26
Buy* 10 $136.10 Automatic Execution
 09:52:02 - 21-May-26
Buy* 10 $136.10 Automatic Execution
 09:52:02 - 21-May-26
Buy* 10 $136.10 Automatic Execution
 09:52:02 - 21-May-26
Buy* 10 $136.10 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $136.09 Automatic Execution
 09:52:02 - 21-May-26
Buy* 10 $136.09 Automatic Execution
 09:52:02 - 21-May-26
Sell* 12 $136.06 Automatic Execution
 09:52:01 - 21-May-26
Sell* 10 $136.06 Automatic Execution
 09:52:01 - 21-May-26
Sell* 10 $136.06 Automatic Execution
 09:52:01 - 21-May-26
Sell* 10 $136.06 Automatic Execution
 09:52:01 - 21-May-26
Sell* 10 $136.06 Automatic Execution
 09:52:01 - 21-May-26
Sell* 10 $136.06 Automatic Execution
 09:52:01 - 21-May-26
Sell* 10 $136.06 Automatic Execution
 09:52:01 - 21-May-26
Sell* 10 $136.06 Automatic Execution
 09:52:01 - 21-May-26
Sell* 22 $136.04 Automatic Execution
 09:52:00 - 21-May-26
Buy* 30 $136.06 Automatic Execution
 09:51:59 - 21-May-26
Buy* 6 $136.06 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $136.06 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $136.08 Automatic Execution
 09:51:59 - 21-May-26
Buy* 4 $136.08 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $136.08 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $136.06 Automatic Execution
 09:51:59 - 21-May-26
Buy* 12 $136.06 Automatic Execution
 09:51:59 - 21-May-26
Buy* 8 $136.08 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $136.08 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $136.05 Automatic Execution
 09:51:59 - 21-May-26
Sell* 83 $136.01 Automatic Execution
 09:51:58 - 21-May-26
Sell* 7 $136.02 Automatic Execution
 09:51:58 - 21-May-26
Sell* 10 $136.02 Automatic Execution
 09:51:58 - 21-May-26
Buy* 4 $136.01 Automatic Execution
 09:51:58 - 21-May-26
Buy* 4 $136.01 Automatic Execution
 09:51:58 - 21-May-26
Buy* 4 $136.01 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $136.01 Automatic Execution
 09:51:58 - 21-May-26
Buy* 12 $136.01 Automatic Execution
 09:51:58 - 21-May-26
Buy* 7 $136.01 Automatic Execution
 09:51:58 - 21-May-26
Buy* 11 $136.01 Automatic Execution
 09:51:58 - 21-May-26
Buy* 4 $136.01 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $136.01 Automatic Execution
 09:51:58 - 21-May-26
Buy* 7 $136.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 23 $136.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $136.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $135.99 Automatic Execution
 09:51:58 - 21-May-26
Buy* 30 $136.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $136.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $135.99 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $135.98 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $135.98 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $135.97 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $135.95 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $135.91 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $135.91 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $135.89 Automatic Execution
 09:51:51 - 21-May-26
Buy* 10 $135.89 Automatic Execution
 09:51:51 - 21-May-26
Unknown* 10 $135.91 Automatic Execution
 09:51:49 - 21-May-26
Unknown* 5 $135.91 Automatic Execution
 09:51:49 - 21-May-26
Unknown* 10 $135.91 Automatic Execution
 09:51:49 - 21-May-26
Sell* 10 $135.91 Automatic Execution
 09:51:49 - 21-May-26
Sell* 5 $135.91 Automatic Execution
 09:51:49 - 21-May-26
Sell* 10 $135.91 Automatic Execution
 09:51:49 - 21-May-26
Sell* 10 $135.90 Automatic Execution
 09:51:40 - 21-May-26
Buy* 10 $135.91 Automatic Execution
 09:51:27 - 21-May-26
Buy* 10 $135.91 Automatic Execution
 09:51:27 - 21-May-26
Buy* 10 $135.89 Automatic Execution
 09:51:27 - 21-May-26
Buy* 10 $135.89 Automatic Execution
 09:51:27 - 21-May-26
Unknown* 10 $135.94 Automatic Execution
 09:51:23 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 09:51:23 - 21-May-26
Sell* 2 $135.93 Automatic Execution
 09:51:16 - 21-May-26
Buy* 10 $135.97 Automatic Execution
 09:50:36 - 21-May-26
Sell* 10 $135.97 Automatic Execution
 09:50:35 - 21-May-26
Sell* 10 $135.97 Automatic Execution
 09:50:35 - 21-May-26
Sell* 10 $135.97 Automatic Execution
 09:50:35 - 21-May-26
Sell* 10 $135.97 Automatic Execution
 09:50:35 - 21-May-26
Sell* 10 $135.97 Automatic Execution
 09:50:35 - 21-May-26
Sell* 10 $135.98 Automatic Execution
 09:50:34 - 21-May-26
Buy* 10 $135.97 Automatic Execution
 09:50:31 - 21-May-26
Sell* 10 $135.98 Automatic Execution
 09:50:30 - 21-May-26
Sell* 10 $135.98 Automatic Execution
 09:50:30 - 21-May-26
Buy* 5 $135.98 Automatic Execution
 09:50:29 - 21-May-26
Sell* 10 $135.98 Automatic Execution
 09:50:27 - 21-May-26
Sell* 10 $135.98 Automatic Execution
 09:50:27 - 21-May-26
Buy* 5 $136.00 Automatic Execution
 09:50:16 - 21-May-26
Buy* 10 $136.00 Automatic Execution
 09:50:16 - 21-May-26
Unknown* 10 $135.99 Automatic Execution
 09:50:14 - 21-May-26
Buy* 10 $135.99 Automatic Execution
 09:50:14 - 21-May-26
Sell* 10 $135.98 Automatic Execution
 09:50:13 - 21-May-26
Sell* 10 $135.98 Automatic Execution
 09:50:13 - 21-May-26
Buy* 10 $135.98 Automatic Execution
 09:50:13 - 21-May-26
Buy* 10 $135.98 Automatic Execution
 09:50:13 - 21-May-26
Buy* 10 $136.02 Automatic Execution
 09:50:11 - 21-May-26
Buy* 10 $136.02 Automatic Execution
 09:50:11 - 21-May-26
Buy* 20 $136.03 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 20 $136.02 Automatic Execution
 09:50:07 - 21-May-26
Buy* 10 $135.99 Automatic Execution
 09:50:05 - 21-May-26
Buy* 10 $135.99 Automatic Execution
 09:50:05 - 21-May-26
Buy* 10 $135.95 Automatic Execution
 09:50:01 - 21-May-26
Buy* 10 $135.95 Automatic Execution
 09:50:01 - 21-May-26
Buy* 10 $135.94 Automatic Execution
 09:50:01 - 21-May-26
Buy* 10 $135.94 Automatic Execution
 09:50:01 - 21-May-26
Buy* 10 $135.93 Automatic Execution
 09:50:01 - 21-May-26
Buy* 10 $135.93 Automatic Execution
 09:50:01 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 09:49:56 - 21-May-26
Buy* 10 $135.95 Automatic Execution
 09:49:45 - 21-May-26
Buy* 10 $135.95 Automatic Execution
 09:49:45 - 21-May-26
Sell* 10 $135.99 Automatic Execution
 09:49:38 - 21-May-26
Sell* 10 $135.99 Automatic Execution
 09:49:38 - 21-May-26
Sell* 10 $136.00 Automatic Execution
 09:49:38 - 21-May-26
Sell* 10 $136.00 Automatic Execution
 09:49:38 - 21-May-26
Buy* 10 $136.02 Automatic Execution
 09:49:30 - 21-May-26
Buy* 10 $136.02 Automatic Execution
 09:49:30 - 21-May-26
Sell* 10 $136.00 Automatic Execution
 09:49:30 - 21-May-26
Sell* 10 $136.00 Automatic Execution
 09:49:30 - 21-May-26
Buy* 10 $136.01 Automatic Execution
 09:49:30 - 21-May-26
Buy* 10 $136.01 Automatic Execution
 09:49:29 - 21-May-26
Buy* 10 $136.00 Automatic Execution
 09:49:29 - 21-May-26
Buy* 10 $135.98 Automatic Execution
 09:49:25 - 21-May-26
Buy* 10 $135.98 Automatic Execution
 09:49:25 - 21-May-26
Sell* 10 $135.98 Automatic Execution
 09:49:11 - 21-May-26
Unknown* 9 $136.02 Automatic Execution
 09:49:09 - 21-May-26
Unknown* 10 $136.02 Automatic Execution
 09:49:09 - 21-May-26
Sell* 10 $136.03 Automatic Execution
 09:49:08 - 21-May-26
Sell* 10 $136.03 Automatic Execution
 09:49:08 - 21-May-26
Sell* 6 $136.04 Automatic Execution
 09:49:07 - 21-May-26
Sell* 10 $136.04 Automatic Execution
 09:49:07 - 21-May-26
Sell* 10 $136.05 Automatic Execution
 09:49:07 - 21-May-26
Sell* 10 $136.05 Automatic Execution
 09:49:07 - 21-May-26
Buy* 10 $136.04 Automatic Execution
 09:49:06 - 21-May-26
Buy* 10 $136.04 Automatic Execution
 09:49:06 - 21-May-26
Buy* 10 $136.03 Automatic Execution
 09:49:06 - 21-May-26
Buy* 10 $136.03 Automatic Execution
 09:49:06 - 21-May-26
Unknown* 10 $135.99 Automatic Execution
 09:49:05 - 21-May-26
Buy* 10 $135.99 Automatic Execution
 09:49:05 - 21-May-26
Sell* 10 $135.98 Automatic Execution
 09:49:03 - 21-May-26
Sell* 9 $135.98 Automatic Execution
 09:49:03 - 21-May-26
Sell* 10 $135.98 Automatic Execution
 09:49:03 - 21-May-26
Sell* 6 $135.98 Automatic Execution
 09:49:03 - 21-May-26
Sell* 10 $135.99 Automatic Execution
 09:49:03 - 21-May-26
Sell* 10 $135.99 Automatic Execution
 09:49:03 - 21-May-26
Buy* 10 $135.99 Automatic Execution
 09:49:02 - 21-May-26
Buy* 10 $135.99 Automatic Execution
 09:49:02 - 21-May-26
Buy* 10 $136.00 Automatic Execution
 09:49:01 - 21-May-26
Buy* 10 $136.00 Automatic Execution
 09:49:01 - 21-May-26
Sell* 8 $135.98 Automatic Execution
 09:48:57 - 21-May-26
Sell* 10 $135.98 Automatic Execution
 09:48:57 - 21-May-26
Sell* 6 $135.95 Automatic Execution
 09:48:53 - 21-May-26
Sell* 10 $135.95 Automatic Execution
 09:48:53 - 21-May-26
Sell* 8 $135.95 Automatic Execution
 09:48:53 - 21-May-26
Sell* 10 $135.95 Automatic Execution
 09:48:53 - 21-May-26
Sell* 10 $135.93 Automatic Execution
 09:48:50 - 21-May-26
Sell* 10 $135.93 Automatic Execution
 09:48:50 - 21-May-26
Sell* 10 $136.00 Automatic Execution
 09:48:05 - 21-May-26
Sell* 4 $136.00 Automatic Execution
 09:48:05 - 21-May-26
Buy* 10 $136.01 Automatic Execution
 09:48:03 - 21-May-26
Buy* 10 $136.01 Automatic Execution
 09:48:01 - 21-May-26
Sell* 10 $136.01 Automatic Execution
 09:48:01 - 21-May-26
Sell* 5 $136.01 Automatic Execution
 09:48:01 - 21-May-26
Sell* 4 $136.01 Automatic Execution
 09:48:01 - 21-May-26
Sell* 10 $136.01 Automatic Execution
 09:48:01 - 21-May-26
Sell* 10 $136.04 Automatic Execution
 09:48:00 - 21-May-26
Sell* 3 $136.04 Automatic Execution
 09:48:00 - 21-May-26
Sell* 10 $136.04 Automatic Execution
 09:48:00 - 21-May-26
Sell* 1 $136.04 Automatic Execution
 09:48:00 - 21-May-26
Unknown* 1 $136.04 Automatic Execution
 09:48:00 - 21-May-26
Sell* 10 $136.04 Automatic Execution
 09:48:00 - 21-May-26
Sell* 10 $136.04 Automatic Execution
 09:48:00 - 21-May-26
Sell* 10 $136.05 Automatic Execution
 09:48:00 - 21-May-26
Sell* 8 $136.05 Automatic Execution
 09:48:00 - 21-May-26
Sell* 2 $136.05 Automatic Execution
 09:48:00 - 21-May-26
Sell* 2 $136.06 Automatic Execution
 09:48:00 - 21-May-26
Sell* 10 $136.06 Automatic Execution
 09:48:00 - 21-May-26
Buy* 10 $136.09 Automatic Execution
 09:47:33 - 21-May-26
Buy* 10 $136.08 Automatic Execution
 09:47:28 - 21-May-26
Buy* 10 $136.08 Automatic Execution
 09:47:28 - 21-May-26
Buy* 10 $136.08 Automatic Execution
 09:47:28 - 21-May-26
Sell* 10 $136.08 Automatic Execution
 09:47:28 - 21-May-26
Sell* 10 $136.08 Automatic Execution
 09:47:28 - 21-May-26
Buy* 3 $136.12 Automatic Execution
 09:47:23 - 21-May-26
Unknown* 7 $136.115 Automatic Execution
 09:47:23 - 21-May-26
Sell* 10 $136.12 Automatic Execution
 09:47:23 - 21-May-26
Sell* 10 $136.12 Automatic Execution
 09:47:23 - 21-May-26
Unknown* 49 $136.18 Automatic Execution
 09:47:15 - 21-May-26
Unknown* 51 $136.18 Automatic Execution
 09:47:15 - 21-May-26
Buy* 11 $136.205 Automatic Execution
 09:47:09 - 21-May-26
Buy* 11 $136.205 Automatic Execution
 09:47:09 - 21-May-26
Buy* 10 $136.21 Automatic Execution
 09:47:09 - 21-May-26
Sell* 10 $136.21 Automatic Execution
 09:47:09 - 21-May-26
Buy* 10 $136.21 Automatic Execution
 09:47:07 - 21-May-26
Buy* 10 $136.21 Automatic Execution
 09:47:07 - 21-May-26
Unknown* 10 $136.20 Automatic Execution
 09:47:02 - 21-May-26
Unknown* 100 $136.20 Automatic Execution
 09:47:02 - 21-May-26
Sell* 10 $136.25 Automatic Execution
 09:47:01 - 21-May-26
Sell* 10 $136.25 Automatic Execution
 09:47:01 - 21-May-26
Sell* 10 $136.27 Automatic Execution
 09:46:52 - 21-May-26
Sell* 10 $136.28 Automatic Execution
 09:46:29 - 21-May-26
Buy* 10 $136.28 Automatic Execution
 09:46:29 - 21-May-26
Buy* 10 $136.28 Automatic Execution
 09:46:29 - 21-May-26
Unknown* 100 $136.275 Automatic Execution
 09:46:29 - 21-May-26
Buy* 10 $136.28 Automatic Execution
 09:46:29 - 21-May-26
Buy* 90 $136.275 Automatic Execution
 09:46:29 - 21-May-26
Buy* 10 $136.275 Automatic Execution
 09:46:29 - 21-May-26
Unknown* 100 $136.26 Automatic Execution
 09:46:25 - 21-May-26
Buy* 10 $136.22 Automatic Execution
 09:46:20 - 21-May-26
Buy* 10 $136.22 Automatic Execution
 09:46:20 - 21-May-26
Sell* 10 $136.21 Automatic Execution
 09:46:17 - 21-May-26
Sell* 10 $136.21 Automatic Execution
 09:46:17 - 21-May-26
Sell* 10 $136.21 Automatic Execution
 09:46:17 - 21-May-26
Sell* 1 $136.26 Automatic Execution
 09:46:14 - 21-May-26
Sell* 10 $136.26 Automatic Execution
 09:46:14 - 21-May-26
Sell* 10 $136.26 Automatic Execution
 09:46:14 - 21-May-26
Buy* 10 $136.27 Automatic Execution
 09:46:12 - 21-May-26
Sell* 10 $136.27 Automatic Execution
 09:46:12 - 21-May-26
Sell* 10 $136.27 Automatic Execution
 09:46:12 - 21-May-26
Unknown* 10 $136.28 Automatic Execution
 09:46:11 - 21-May-26
Unknown* 10 $136.28 Automatic Execution
 09:46:11 - 21-May-26
Unknown* 5 $136.28 Automatic Execution
 09:46:11 - 21-May-26
Unknown* 10 $136.28 Automatic Execution
 09:46:11 - 21-May-26
Unknown* 10 $136.28 Automatic Execution
 09:46:11 - 21-May-26
Sell* 40 $136.27 Automatic Execution
 09:46:10 - 21-May-26
Sell* 10 $136.24 Automatic Execution
 09:46:06 - 21-May-26
Sell* 10 $136.24 Automatic Execution
 09:46:06 - 21-May-26
Buy* 10 $136.26 Automatic Execution
 09:46:06 - 21-May-26
Buy* 10 $136.26 Automatic Execution
 09:46:06 - 21-May-26
Sell* 10 $136.26 Automatic Execution
 09:46:06 - 21-May-26
Buy* 10 $136.25 Automatic Execution
 09:46:03 - 21-May-26
Unknown* 10 $136.22 Automatic Execution
 09:45:56 - 21-May-26
Sell* 10 $136.22 Automatic Execution
 09:45:56 - 21-May-26
Buy* 10 $136.23 Automatic Execution
 09:45:55 - 21-May-26
Buy* 10 $136.23 Automatic Execution
 09:45:55 - 21-May-26
Sell* 10 $136.22 Automatic Execution
 09:45:54 - 21-May-26
Sell* 10 $136.22 Automatic Execution
 09:45:54 - 21-May-26
Buy* 10 $136.23 Automatic Execution
 09:45:53 - 21-May-26
Buy* 10 $136.23 Automatic Execution
 09:45:53 - 21-May-26
Buy* 10 $136.23 Automatic Execution
 09:45:44 - 21-May-26
Buy* 10 $136.23 Automatic Execution
 09:45:44 - 21-May-26
Sell* 10 $136.23 Automatic Execution
 09:45:43 - 21-May-26
Sell* 10 $136.24 Automatic Execution
 09:45:43 - 21-May-26
Sell* 10 $136.23 Automatic Execution
 09:45:38 - 21-May-26
Sell* 10 $136.23 Automatic Execution
 09:45:38 - 21-May-26
Sell* 10 $136.24 Automatic Execution
 09:45:38 - 21-May-26
Buy* 10 $136.24 Automatic Execution
 09:45:34 - 21-May-26
Buy* 10 $136.24 Automatic Execution
 09:45:34 - 21-May-26
Buy* 10 $136.24 Automatic Execution
 09:45:34 - 21-May-26
Buy* 10 $136.24 Automatic Execution
 09:45:34 - 21-May-26
Buy* 10 $136.23 Automatic Execution
 09:45:34 - 21-May-26
Buy* 10 $136.23 Automatic Execution
 09:45:34 - 21-May-26
Buy* 10 $136.23 Automatic Execution
 09:45:34 - 21-May-26
Buy* 10 $136.20 Automatic Execution
 09:45:32 - 21-May-26
Unknown* 10 $136.20 Automatic Execution
 09:45:31 - 21-May-26
Sell* 10 $136.20 Automatic Execution
 09:45:31 - 21-May-26
Sell* 10 $136.20 Automatic Execution
 09:45:31 - 21-May-26
Sell* 10 $136.20 Automatic Execution
 09:45:31 - 21-May-26
Sell* 10 $136.20 Automatic Execution
 09:45:31 - 21-May-26
Sell* 10 $136.20 Automatic Execution
 09:45:31 - 21-May-26
Sell* 10 $136.20 Automatic Execution
 09:45:31 - 21-May-26
Sell* 10 $135.96 Automatic Execution
 09:32:43 - 21-May-26
Sell* 10 $135.96 Automatic Execution
 09:32:43 - 21-May-26
Buy* 6 $135.96 Automatic Execution
 09:32:42 - 21-May-26
Buy* 10 $135.96 Automatic Execution
 09:32:42 - 21-May-26
Buy* 5 $135.96 Automatic Execution
 09:32:42 - 21-May-26
Buy* 10 $135.96 Automatic Execution
 09:32:42 - 21-May-26
Unknown* 9 $135.97 Automatic Execution
 09:32:41 - 21-May-26
Unknown* 10 $135.97 Automatic Execution
 09:32:41 - 21-May-26
Unknown* 3 $135.97 Automatic Execution
 09:32:41 - 21-May-26
Sell* 10 $135.97 Automatic Execution
 09:32:41 - 21-May-26
Sell* 2 $135.97 Automatic Execution
 09:32:41 - 21-May-26
Buy* 1 $135.97 Automatic Execution
 09:32:40 - 21-May-26
Buy* 10 $135.97 Automatic Execution
 09:32:40 - 21-May-26
Buy* 9 $135.97 Automatic Execution
 09:32:40 - 21-May-26
Buy* 3 $135.97 Automatic Execution
 09:32:40 - 21-May-26
Buy* 10 $135.97 Automatic Execution
 09:32:40 - 21-May-26
Sell* 10 $135.96 Automatic Execution
 09:32:40 - 21-May-26
Sell* 10 $135.96 Automatic Execution
 09:32:40 - 21-May-26
Buy* 10 $135.96 Automatic Execution
 09:32:39 - 21-May-26
Buy* 10 $135.96 Automatic Execution
 09:32:39 - 21-May-26
Sell* 10 $135.95 Automatic Execution
 09:32:38 - 21-May-26
Sell* 10 $135.95 Automatic Execution
 09:32:38 - 21-May-26
Sell* 10 $135.95 Automatic Execution
 09:32:38 - 21-May-26
Buy* 10 $135.94 Automatic Execution
 09:32:37 - 21-May-26
Buy* 10 $135.94 Automatic Execution
 09:32:37 - 21-May-26
Buy* 10 $135.94 Automatic Execution
 09:32:37 - 21-May-26
Buy* 10 $135.94 Automatic Execution
 09:32:37 - 21-May-26
Buy* 6 $135.94 Automatic Execution
 09:32:37 - 21-May-26
Sell* 3 $135.97 Automatic Execution
 09:32:28 - 21-May-26
Sell* 10 $135.97 Automatic Execution
 09:32:28 - 21-May-26
Sell* 2 $135.97 Automatic Execution
 09:32:28 - 21-May-26
Sell* 10 $135.97 Automatic Execution
 09:32:28 - 21-May-26
Buy* 1 $135.97 Automatic Execution
 09:32:28 - 21-May-26
Buy* 10 $135.97 Automatic Execution
 09:32:28 - 21-May-26
Buy* 1 $135.97 Automatic Execution
 09:32:28 - 21-May-26
Buy* 10 $135.97 Automatic Execution
 09:32:28 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 09:32:26 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 09:32:26 - 21-May-26
Sell* 10 $135.95 Automatic Execution
 09:32:25 - 21-May-26
Sell* 10 $135.95 Automatic Execution
 09:32:25 - 21-May-26
Buy* 10 $135.95 Automatic Execution
 09:32:22 - 21-May-26
Buy* 10 $135.95 Automatic Execution
 09:32:22 - 21-May-26
Buy* 10 $135.92 Automatic Execution
 09:32:20 - 21-May-26
Buy* 10 $135.92 Automatic Execution
 09:32:20 - 21-May-26
Buy* 10 $135.93 Automatic Execution
 09:32:19 - 21-May-26
Buy* 1 $135.94 Automatic Execution
 09:32:16 - 21-May-26
Sell* 10 $135.93 Automatic Execution
 09:32:15 - 21-May-26
Sell* 10 $135.95 Automatic Execution
 09:32:14 - 21-May-26
Buy* 10 $135.95 Automatic Execution
 09:32:14 - 21-May-26
Buy* 10 $135.95 Automatic Execution
 09:32:14 - 21-May-26
Buy* 10 $135.95 Automatic Execution
 09:32:14 - 21-May-26
Buy* 10 $135.94 Automatic Execution
 09:32:14 - 21-May-26
Buy* 10 $135.94 Automatic Execution
 09:32:14 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 09:32:14 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 09:32:14 - 21-May-26
Sell* 10 $135.95 Automatic Execution
 09:32:13 - 21-May-26
Sell* 10 $135.95 Automatic Execution
 09:32:13 - 21-May-26
Sell* 10 $135.95 Automatic Execution
 09:32:13 - 21-May-26
Sell* 10 $135.95 Automatic Execution
 09:32:13 - 21-May-26
Buy* 10 $135.94 Automatic Execution
 09:32:13 - 21-May-26
Buy* 10 $135.94 Automatic Execution
 09:32:13 - 21-May-26
Buy* 10 $135.94 Automatic Execution
 09:32:13 - 21-May-26
Buy* 1 $135.94 Automatic Execution
 09:32:13 - 21-May-26
Buy* 10 $135.94 Automatic Execution
 09:32:13 - 21-May-26
Buy* 1 $135.94 Automatic Execution
 09:32:13 - 21-May-26
Sell* 10 $135.95 Automatic Execution
 09:32:12 - 21-May-26
Sell* 10 $135.95 Automatic Execution
 09:32:12 - 21-May-26
Buy* 10 $135.95 Automatic Execution
 09:32:12 - 21-May-26
Buy* 10 $135.95 Automatic Execution
 09:32:12 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 09:32:11 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 09:32:11 - 21-May-26
Buy* 100 $135.94 Automatic Execution
 09:32:11 - 21-May-26
Buy* 100 $135.94 Automatic Execution
 09:32:11 - 21-May-26
Buy* 5 $135.94 Automatic Execution
 09:32:11 - 21-May-26
Buy* 10 $135.94 Automatic Execution
 09:32:11 - 21-May-26
Buy* 3 $135.94 Automatic Execution
 09:32:11 - 21-May-26
Buy* 10 $135.94 Automatic Execution
 09:32:11 - 21-May-26
Buy* 1 $135.92 Automatic Execution
 09:32:11 - 21-May-26
Buy* 10 $135.92 Automatic Execution
 09:32:11 - 21-May-26
Buy* 1 $135.92 Automatic Execution
 09:32:11 - 21-May-26
Buy* 10 $135.92 Automatic Execution
 09:32:11 - 21-May-26
Sell* 7 $135.91 Automatic Execution
 09:32:10 - 21-May-26
Sell* 10 $135.91 Automatic Execution
 09:32:10 - 21-May-26
Sell* 10 $135.91 Automatic Execution
 09:32:10 - 21-May-26
Sell* 10 $135.91 Automatic Execution
 09:32:10 - 21-May-26
Buy* 5 $135.92 Automatic Execution
 09:32:10 - 21-May-26
Buy* 10 $135.92 Automatic Execution
 09:32:10 - 21-May-26
Buy* 10 $135.92 Automatic Execution
 09:32:10 - 21-May-26
Buy* 1 $135.92 Automatic Execution
 09:32:10 - 21-May-26
Buy* 10 $135.92 Automatic Execution
 09:32:10 - 21-May-26
Buy* 4 $135.92 Automatic Execution
 09:32:10 - 21-May-26
Sell* 10 $135.90 Automatic Execution
 09:32:10 - 21-May-26
Sell* 1 $135.90 Automatic Execution
 09:32:10 - 21-May-26
Sell* 10 $135.90 Automatic Execution
 09:32:10 - 21-May-26
Sell* 7 $135.90 Automatic Execution
 09:32:10 - 21-May-26
Buy* 1 $135.91 Automatic Execution
 09:32:10 - 21-May-26
Buy* 10 $135.88 Automatic Execution
 09:32:10 - 21-May-26
Buy* 10 $135.88 Automatic Execution
 09:32:10 - 21-May-26
Buy* 10 $135.86 Automatic Execution
 09:32:09 - 21-May-26
Buy* 10 $135.86 Automatic Execution
 09:32:09 - 21-May-26
Sell* 10 $135.85 Automatic Execution
 09:32:08 - 21-May-26
Sell* 10 $135.85 Automatic Execution
 09:32:08 - 21-May-26
Sell* 10 $135.86 Automatic Execution
 09:32:07 - 21-May-26
Sell* 10 $135.83 Automatic Execution
 09:32:05 - 21-May-26
Sell* 1 $135.83 Automatic Execution
 09:32:05 - 21-May-26
Sell* 10 $135.83 Automatic Execution
 09:32:05 - 21-May-26
Sell* 1 $135.83 Automatic Execution
 09:32:05 - 21-May-26
Buy* 10 $135.83 Automatic Execution
 09:32:05 - 21-May-26
Buy* 10 $135.84 Automatic Execution
 09:32:05 - 21-May-26
Buy* 1 $135.84 Automatic Execution
 09:32:05 - 21-May-26
Buy* 10 $135.84 Automatic Execution
 09:32:05 - 21-May-26
Buy* 10 $135.84 Automatic Execution
 09:32:05 - 21-May-26
Buy* 10 $135.84 Automatic Execution
 09:32:05 - 21-May-26
Buy* 10 $135.83 Automatic Execution
 09:32:05 - 21-May-26
Buy* 10 $135.83 Automatic Execution
 09:32:05 - 21-May-26
Sell* 10 $135.77 Automatic Execution
 09:31:57 - 21-May-26
Sell* 10 $135.77 Automatic Execution
 09:31:57 - 21-May-26
Sell* 10 $135.77 Automatic Execution
 09:31:57 - 21-May-26
Sell* 10 $135.77 Automatic Execution
 09:31:57 - 21-May-26
Sell* 10 $135.77 Automatic Execution
 09:31:57 - 21-May-26
Buy* 2 $135.77 Automatic Execution
 09:31:57 - 21-May-26
Sell* 10 $135.76 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $135.76 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $135.76 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $135.76 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $135.78 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $135.78 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $135.79 Automatic Execution
 09:31:54 - 21-May-26
Sell* 10 $135.79 Automatic Execution
 09:31:54 - 21-May-26
Sell* 10 $135.83 Automatic Execution
 09:31:53 - 21-May-26
Sell* 10 $135.83 Automatic Execution
 09:31:53 - 21-May-26
Buy* 10 $135.85 Automatic Execution
 09:31:39 - 21-May-26
Unknown* 10 $135.84 Automatic Execution
 09:31:39 - 21-May-26
Buy* 5 $135.83 Automatic Execution
 09:31:38 - 21-May-26
Buy* 10 $135.82 Automatic Execution
 09:31:38 - 21-May-26
Buy* 10 $135.81 Automatic Execution
 09:31:37 - 21-May-26
Buy* 10 $135.81 Automatic Execution
 09:31:37 - 21-May-26
Buy* 10 $135.80 Automatic Execution
 09:31:37 - 21-May-26
Buy* 10 $135.80 Automatic Execution
 09:31:37 - 21-May-26
Buy* 10 $135.80 Automatic Execution
 09:31:37 - 21-May-26
Buy* 10 $135.80 Automatic Execution
 09:31:37 - 21-May-26
Buy* 10 $135.80 Automatic Execution
 09:31:37 - 21-May-26
Buy* 10 $135.79 Automatic Execution
 09:31:37 - 21-May-26
Buy* 10 $135.79 Automatic Execution
 09:31:37 - 21-May-26
Sell* 30 $135.74 Automatic Execution
 09:31:00 - 21-May-26
Sell* 10 $135.75 Automatic Execution
 09:31:00 - 21-May-26
Sell* 10 $135.77 Automatic Execution
 09:30:59 - 21-May-26
Buy* 10 $135.79 Automatic Execution
 09:30:57 - 21-May-26
Buy* 10 $135.78 Automatic Execution
 09:30:56 - 21-May-26
Sell* 100 $135.78 Automatic Execution
 09:30:56 - 21-May-26
Buy* 100 $135.77 Automatic Execution
 09:30:56 - 21-May-26
Buy* 1 $135.82 Automatic Execution
 09:30:52 - 21-May-26
Unknown* 5 $135.87 Automatic Execution
 09:30:07 - 21-May-26
Buy* 5 $135.89 Automatic Execution
 09:30:07 - 21-May-26
Buy* 10 $135.87 Automatic Execution
 09:30:07 - 21-May-26
Buy* 10 $135.87 Automatic Execution
 09:30:07 - 21-May-26
Buy* 10 $135.89 Automatic Execution
 09:30:07 - 21-May-26
Buy* 10 $135.89 Automatic Execution
 09:30:07 - 21-May-26
Unknown* 10 $135.87 Automatic Execution
 09:30:06 - 21-May-26
Unknown* 10 $135.87 Automatic Execution
 09:30:06 - 21-May-26
Sell* 10 $135.87 Automatic Execution
 09:30:06 - 21-May-26
Buy* 10 $135.93 Automatic Execution
 09:30:05 - 21-May-26
Buy* 10 $135.93 Automatic Execution
 09:30:05 - 21-May-26
Buy* 10 $135.91 Automatic Execution
 09:30:05 - 21-May-26
Sell* 10 $135.87 Automatic Execution
 09:30:05 - 21-May-26
Sell* 10 $135.87 Automatic Execution
 09:30:05 - 21-May-26
Sell* 10 $135.87 Automatic Execution
 09:30:05 - 21-May-26
Sell* 10 $135.87 Automatic Execution
 09:30:05 - 21-May-26
Sell* 10 $135.87 Automatic Execution
 09:30:05 - 21-May-26
Sell* 10 $135.88 Automatic Execution
 09:30:05 - 21-May-26
Sell* 8 $135.88 Automatic Execution
 09:30:05 - 21-May-26
Sell* 8 $135.88 Automatic Execution
 09:30:05 - 21-May-26
Buy* 10 $135.91 Automatic Execution
 09:30:05 - 21-May-26
Buy* 10 $135.91 Automatic Execution
 09:30:05 - 21-May-26
Buy* 10 $135.91 Automatic Execution
 09:30:05 - 21-May-26
Buy* 10 $135.90 Automatic Execution
 09:30:05 - 21-May-26
Buy* 10 $135.91 Automatic Execution
 09:30:05 - 21-May-26
Buy* 10 $135.91 Automatic Execution
 09:30:05 - 21-May-26
Sell* 8 $135.92 Automatic Execution
 09:30:05 - 21-May-26
Sell* 2 $135.92 Automatic Execution
 09:30:05 - 21-May-26
Sell* 10 $135.92 Automatic Execution
 09:30:05 - 21-May-26
Sell* 8 $135.94 Automatic Execution
 09:30:04 - 21-May-26
Sell* 8 $135.94 Automatic Execution
 09:30:04 - 21-May-26
Sell* 10 $135.92 Automatic Execution
 09:30:04 - 21-May-26
Sell* 8 $135.92 Automatic Execution
 09:30:04 - 21-May-26
Buy* 10 $135.96 Automatic Execution
 09:30:04 - 21-May-26
Sell* 10 $135.92 Automatic Execution
 09:30:04 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 09:30:04 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 09:30:04 - 21-May-26
Sell* 1 $135.94 Automatic Execution
 09:30:04 - 21-May-26
Buy* 10 $135.97 Automatic Execution
 09:30:04 - 21-May-26
Sell* 10 $135.93 Automatic Execution
 09:30:04 - 21-May-26
Buy* 10 $135.97 Automatic Execution
 09:30:04 - 21-May-26
Sell* 10 $135.92 Automatic Execution
 09:30:03 - 21-May-26
Buy* 10 $135.98 Automatic Execution
 09:30:03 - 21-May-26
Sell* 10 $135.93 Automatic Execution
 09:30:03 - 21-May-26
Buy* 10 $135.97 Automatic Execution
 09:30:03 - 21-May-26
Sell* 10 $135.92 Automatic Execution
 09:30:03 - 21-May-26
Sell* 10 $135.92 Automatic Execution
 09:30:03 - 21-May-26
Buy* 16 $135.94 Automatic Execution
 09:30:04 - 21-May-26
Sell* 6 $135.92 Automatic Execution
 09:30:04 - 21-May-26
Sell* 10 $135.92 Automatic Execution
 09:30:04 - 21-May-26
Buy* 10 $135.96 Automatic Execution
 09:30:04 - 21-May-26
Buy* 10 $135.92 Automatic Execution
 09:30:04 - 21-May-26
Buy* 10 $135.94 Automatic Execution
 09:30:04 - 21-May-26
Sell* 10 $135.92 Automatic Execution
 09:30:04 - 21-May-26
Sell* 10 $135.92 Automatic Execution
 09:30:04 - 21-May-26
Sell* 10 $135.92 Automatic Execution
 09:30:03 - 21-May-26
Buy* 3 $135.96 Automatic Execution
 09:30:04 - 21-May-26
Buy* 10 $135.96 Automatic Execution
 09:30:04 - 21-May-26
Buy* 10 $135.94 Automatic Execution
 09:30:04 - 21-May-26
Buy* 1 $135.94 Automatic Execution
 09:30:04 - 21-May-26
Buy* 10 $135.97 Automatic Execution
 09:30:04 - 21-May-26
Buy* 10 $135.97 Automatic Execution
 09:30:03 - 21-May-26
Buy* 10 $135.97 Automatic Execution
 09:30:03 - 21-May-26
Buy* 10 $135.96 Automatic Execution
 09:30:03 - 21-May-26
Buy* 30 $135.95 Automatic Execution
 09:30:04 - 21-May-26
Buy* 10 $135.95 Automatic Execution
 09:30:04 - 21-May-26
Buy* 10 $135.93 Automatic Execution
 09:30:04 - 21-May-26
Buy* 10 $135.93 Automatic Execution
 09:30:04 - 21-May-26
Buy* 10 $135.97 Automatic Execution
 09:30:04 - 21-May-26
Buy* 10 $135.97 Automatic Execution
 09:30:04 - 21-May-26
Buy* 10 $135.93 Automatic Execution
 09:30:03 - 21-May-26
Buy* 10 $135.98 Automatic Execution
 09:30:03 - 21-May-26
Sell* 10 $135.93 Automatic Execution
 09:30:03 - 21-May-26
Buy* 10 $135.97 Automatic Execution
 09:30:03 - 21-May-26
Sell* 8 $135.95 Automatic Execution
 09:30:03 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 09:30:03 - 21-May-26
Buy* 10 $135.98 Automatic Execution
 09:30:03 - 21-May-26
Buy* 2 $135.89 Automatic Execution
 09:30:02 - 21-May-26
Buy* 8 $135.845 Automatic Execution
 09:30:02 - 21-May-26
Sell* 20 $135.88 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $135.94 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $135.94 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $135.94 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $135.91 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $135.91 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $135.94 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $135.86 Ordinary
 08:56:55 - 21-May-26
Sell* 1 $135.88 Ordinary
 08:56:20 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13