| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 135.075 | 136.40 | 134.56 | 136.33 | 135,473 |
| 19th May 2026 (Tue) | 134.99 | 135.485 | 133.83 | 134.47 | 264,075 |
| 18th May 2026 (Mon) | 136.90 | 136.96 | 134.65 | 135.81 | 482,192 |
| 15th May 2026 (Fri) | 137.185 | 138.02 | 136.17 | 136.72 | 212,008 |
| 14th May 2026 (Thu) | 137.54 | 139.07 | 137.52 | 138.91 | 199,687 |
| 13th May 2026 (Wed) | 136.05 | 137.69 | 135.28 | 137.25 | 95,636 |
| 12th May 2026 (Tue) | 135.47 | 135.95 | 134.02 | 135.80 | 130,571 |
| 11th May 2026 (Mon) | 135.12 | 136.72 | 135.12 | 136.23 | 107,192 |
| 8th May 2026 (Fri) | 134.78 | 135.84 | 134.76 | 135.78 | 120,832 |
| 7th May 2026 (Thu) | 134.62 | 135.31 | 133.78 | 134.09 | 222,156 |
| 6th May 2026 (Wed) | 132.66 | 134.43 | 132.66 | 134.32 | 149,497 |
| 5th May 2026 (Tue) | 131.28 | 131.70 | 131.06 | 131.45 | 131,383 |
| 4th May 2026 (Mon) | 130.69 | 131.09 | 129.55 | 130.37 | 178,726 |
| 1st May 2026 (Fri) | 130.16 | 131.20 | 130.16 | 130.58 | 120,901 |
| 30th Apr 2026 (Thu) | 129.74 | 130.05 | 127.915 | 129.82 | 228,826 |
| 29th Apr 2026 (Wed) | 128.63 | 129.14 | 128.12 | 128.85 | 179,456 |
| 28th Apr 2026 (Tue) | 128.82 | 129.42 | 128.33 | 129.17 | 177,949 |
| 27th Apr 2026 (Mon) | 129.59 | 130.49 | 129.08 | 130.48 | 207,491 |
| 24th Apr 2026 (Fri) | 128.25 | 129.93 | 128.01 | 129.76 | 232,396 |
| 23rd Apr 2026 (Thu) | 128.48 | 129.08 | 126.56 | 127.78 | 335,311 |
| 22nd Apr 2026 (Wed) | 127.84 | 129.13 | 127.69 | 129.07 | 171,008 |
| 21st Apr 2026 (Tue) | 127.85 | 128.18 | 126.54 | 126.84 | 234,655 |
| 20th Apr 2026 (Mon) | 128.07 | 128.17 | 126.84 | 127.70 | 200,158 |
| 17th Apr 2026 (Fri) | 127.69 | 128.67 | 127.55 | 128.32 | 403,922 |
| 16th Apr 2026 (Thu) | 126.68 | 126.88 | 125.66 | 126.58 | 299,984 |
| 15th Apr 2026 (Wed) | 125.12 | 126.39 | 124.89 | 126.34 | 155,540 |
| 14th Apr 2026 (Tue) | 122.89 | 124.70 | 122.89 | 124.69 | 185,749 |
| 13th Apr 2026 (Mon) | 120.32 | 122.19 | 120.18 | 122.17 | 144,071 |
| 10th Apr 2026 (Fri) | 120.51 | 121.29 | 120.44 | 120.69 | 239,129 |
| 9th Apr 2026 (Thu) | 119.18 | 120.29 | 118.58 | 120.10 | 215,302 |
| 8th Apr 2026 (Wed) | 120.03 | 120.03 | 118.34 | 119.14 | 184,232 |
| 7th Apr 2026 (Tue) | 114.905 | 115.74 | 113.55 | 115.73 | 165,908 |
| 6th Apr 2026 (Mon) | 114.80 | 115.40 | 114.485 | 115.15 | 113,091 |
| 3rd Apr 2026 (Fri) | 112.53 | 114.96 | 112.02 | 114.66 | 178,713 |
| 2nd Apr 2026 (Thu) | 112.53 | 114.96 | 112.02 | 114.66 | 178,713 |
| 1st Apr 2026 (Wed) | 114.145 | 115.43 | 113.91 | 114.61 | 299,189 |
| 31st Mar 2026 (Tue) | 110.19 | 113.325 | 110.13 | 113.11 | 245,135 |
| 30th Mar 2026 (Mon) | 110.47 | 110.66 | 108.14 | 108.71 | 242,889 |
| 27th Mar 2026 (Fri) | 111.19 | 111.23 | 109.36 | 109.59 | 317,561 |
| 26th Mar 2026 (Thu) | 114.06 | 114.24 | 111.86 | 111.92 | 218,248 |
| 25th Mar 2026 (Wed) | 115.565 | 116.12 | 114.90 | 115.20 | 250,006 |
| 24th Mar 2026 (Tue) | 114.89 | 115.19 | 114.20 | 114.57 | 210,386 |
| 23rd Mar 2026 (Mon) | 115.97 | 117.02 | 115.24 | 115.59 | 203,597 |