| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 142.84 | 143.10 | 141.62 | 142.21 | 82,925 |
| 25th Sep 2026 (Fri) | 142.78 | 143.42 | 142.40 | 143.28 | 77,608 |
| 24th Sep 2026 (Thu) | 141.07 | 142.56 | 141.07 | 142.36 | 78,130 |
| 23rd Sep 2026 (Wed) | 143.51 | 143.51 | 141.82 | 142.21 | 84,194 |
| 22nd Sep 2026 (Tue) | 143.70 | 143.865 | 143.265 | 143.56 | 116,120 |
| 21st Sep 2026 (Mon) | 141.03 | 143.63 | 141.03 | 143.37 | 66,870 |
| 18th Sep 2026 (Fri) | 139.855 | 140.25 | 139.37 | 140.13 | 50,230 |
| 17th Sep 2026 (Thu) | 139.47 | 139.59 | 138.86 | 139.37 | 74,351 |
| 16th Sep 2026 (Wed) | 137.90 | 138.67 | 136.43 | 137.34 | 78,086 |
| 15th Sep 2026 (Tue) | 138.075 | 138.20 | 137.225 | 137.44 | 58,920 |
| 14th Sep 2026 (Mon) | 137.529 | 138.88 | 137.29 | 138.32 | 120,014 |
| 11th Sep 2026 (Fri) | 139.38 | 139.93 | 139.27 | 139.31 | 80,002 |
| 10th Sep 2026 (Thu) | 138.085 | 138.585 | 137.84 | 138.18 | 83,861 |
| 9th Sep 2026 (Wed) | 139.50 | 139.685 | 139.00 | 139.33 | 93,256 |
| 8th Sep 2026 (Tue) | 140.52 | 140.56 | 139.67 | 139.82 | 93,817 |
| 7th Sep 2026 (Mon) | 140.82 | 141.205 | 140.19 | 140.55 | 102,152 |
| 4th Sep 2026 (Fri) | 140.82 | 141.205 | 140.19 | 140.55 | 102,152 |
| 3rd Sep 2026 (Thu) | 139.53 | 141.00 | 139.46 | 140.74 | 112,151 |
| 2nd Sep 2026 (Wed) | 138.30 | 139.20 | 138.28 | 138.92 | 65,736 |
| 1st Sep 2026 (Tue) | 137.995 | 139.01 | 137.83 | 138.21 | 110,550 |
| 31st Aug 2026 (Mon) | 139.595 | 139.79 | 139.08 | 139.60 | 63,311 |
| 28th Aug 2026 (Fri) | 140.70 | 141.72 | 139.845 | 140.02 | 82,478 |
| 27th Aug 2026 (Thu) | 139.975 | 140.93 | 139.54 | 140.82 | 75,597 |
| 26th Aug 2026 (Wed) | 138.66 | 138.89 | 138.10 | 138.61 | 58,812 |
| 25th Aug 2026 (Tue) | 138.74 | 139.22 | 138.19 | 138.80 | 71,947 |
| 24th Aug 2026 (Mon) | 138.34 | 138.46 | 137.60 | 137.88 | 57,796 |
| 21st Aug 2026 (Fri) | 139.04 | 139.31 | 138.42 | 138.83 | 98,280 |
| 20th Aug 2026 (Thu) | 139.00 | 139.30 | 138.205 | 138.37 | 67,416 |
| 19th Aug 2026 (Wed) | 139.99 | 140.02 | 138.895 | 139.33 | 61,922 |
| 18th Aug 2026 (Tue) | 139.92 | 140.06 | 139.40 | 139.68 | 118,739 |
| 17th Aug 2026 (Mon) | 142.09 | 142.30 | 141.41 | 141.49 | 87,505 |
| 14th Aug 2026 (Fri) | 142.665 | 142.73 | 141.795 | 141.98 | 20,514 |
| 13th Aug 2026 (Thu) | 141.98 | 142.97 | 141.88 | 142.54 | 55,893 |
| 12th Aug 2026 (Wed) | 142.10 | 142.16 | 141.35 | 141.49 | 72,379 |
| 11th Aug 2026 (Tue) | 142.335 | 142.335 | 140.66 | 140.86 | 38,543 |
| 10th Aug 2026 (Mon) | 142.18 | 142.64 | 141.65 | 141.75 | 41,161 |
| 7th Aug 2026 (Fri) | 142.085 | 142.35 | 141.62 | 142.10 | 36,938 |
| 6th Aug 2026 (Thu) | 141.06 | 142.02 | 140.78 | 141.11 | 45,986 |
| 5th Aug 2026 (Wed) | 142.74 | 143.16 | 141.175 | 141.24 | 37,526 |
| 4th Aug 2026 (Tue) | 139.47 | 142.05 | 139.38 | 141.53 | 48,443 |
| 3rd Aug 2026 (Mon) | 135.56 | 138.60 | 135.56 | 138.24 | 35,321 |
| 31st Jul 2026 (Fri) | 134.14 | 135.705 | 133.10 | 135.25 | 59,438 |
| 30th Jul 2026 (Thu) | 131.53 | 133.54 | 131.52 | 133.33 | 70,848 |
| 29th Jul 2026 (Wed) | 131.38 | 132.34 | 129.12 | 129.28 | 97,552 |