| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 137.72 | 138.63 | 136.96 | 138.59 | 58,714 |
| 9th Jul 2026 (Thu) | 136.60 | 137.81 | 136.03 | 137.77 | 39,243 |
| 8th Jul 2026 (Wed) | 135.13 | 136.39 | 134.58 | 136.25 | 80,701 |
| 7th Jul 2026 (Tue) | 136.28 | 136.565 | 135.00 | 136.06 | 90,524 |
| 6th Jul 2026 (Mon) | 136.455 | 137.47 | 136.33 | 137.12 | 60,068 |
| 3rd Jul 2026 (Fri) | 136.80 | 136.80 | 135.41 | 135.41 | 0 |
| 2nd Jul 2026 (Thu) | 136.80 | 137.68 | 134.60 | 135.41 | 106,992 |
| 1st Jul 2026 (Wed) | 136.50 | 137.709 | 136.25 | 136.88 | 83,749 |
| 30th Jun 2026 (Tue) | 135.83 | 137.85 | 135.79 | 137.53 | 48,020 |
| 29th Jun 2026 (Mon) | 134.50 | 135.70 | 133.12 | 135.60 | 79,470 |
| 26th Jun 2026 (Fri) | 131.77 | 134.05 | 131.77 | 132.58 | 102,792 |
| 25th Jun 2026 (Thu) | 134.85 | 134.85 | 132.05 | 133.46 | 118,680 |
| 24th Jun 2026 (Wed) | 133.97 | 134.98 | 132.59 | 133.36 | 106,163 |
| 23rd Jun 2026 (Tue) | 133.77 | 135.09 | 133.49 | 133.71 | 90,209 |
| 22nd Jun 2026 (Mon) | 138.07 | 138.37 | 136.55 | 136.89 | 91,480 |
| 19th Jun 2026 (Fri) | 137.615 | 138.24 | 136.77 | 137.96 | 66,194 |
| 18th Jun 2026 (Thu) | 137.615 | 138.24 | 136.77 | 137.96 | 66,194 |
| 17th Jun 2026 (Wed) | 137.56 | 137.71 | 135.38 | 135.68 | 144,122 |
| 16th Jun 2026 (Tue) | 138.57 | 138.57 | 137.11 | 137.18 | 48,332 |
| 15th Jun 2026 (Mon) | 137.67 | 139.03 | 137.63 | 138.73 | 102,239 |
| 12th Jun 2026 (Fri) | 134.935 | 135.65 | 133.69 | 135.00 | 216,423 |
| 11th Jun 2026 (Thu) | 132.17 | 134.76 | 131.10 | 134.50 | 183,329 |
| 10th Jun 2026 (Wed) | 133.64 | 134.70 | 131.52 | 131.55 | 177,030 |
| 9th Jun 2026 (Tue) | 136.54 | 137.01 | 131.05 | 134.59 | 189,119 |
| 8th Jun 2026 (Mon) | 136.19 | 136.475 | 135.205 | 135.49 | 91,661 |
| 5th Jun 2026 (Fri) | 138.20 | 138.47 | 134.15 | 134.60 | 170,708 |
| 4th Jun 2026 (Thu) | 138.46 | 140.40 | 138.25 | 139.93 | 73,914 |
| 3rd Jun 2026 (Wed) | 141.31 | 141.31 | 139.65 | 140.00 | 113,218 |
| 2nd Jun 2026 (Tue) | 141.405 | 141.93 | 140.86 | 141.38 | 127,456 |
| 1st Jun 2026 (Mon) | 140.695 | 141.98 | 140.52 | 141.59 | 110,653 |
| 29th May 2026 (Fri) | 139.86 | 140.75 | 139.73 | 140.36 | 122,491 |
| 28th May 2026 (Thu) | 138.165 | 139.71 | 138.02 | 139.60 | 145,302 |
| 27th May 2026 (Wed) | 138.33 | 138.45 | 137.62 | 138.32 | 94,172 |
| 26th May 2026 (Tue) | 137.79 | 138.75 | 137.64 | 138.33 | 84,815 |
| 25th May 2026 (Mon) | 137.61 | 137.61 | 136.52 | 136.62 | 116,371 |
| 22nd May 2026 (Fri) | 137.61 | 137.61 | 136.52 | 136.62 | 116,371 |
| 21st May 2026 (Thu) | 135.77 | 137.25 | 135.53 | 136.63 | 158,926 |
| 20th May 2026 (Wed) | 135.075 | 136.40 | 134.56 | 136.33 | 135,473 |
| 19th May 2026 (Tue) | 134.99 | 135.485 | 133.83 | 134.47 | 264,075 |
| 18th May 2026 (Mon) | 136.90 | 136.96 | 134.65 | 135.81 | 482,192 |
| 15th May 2026 (Fri) | 137.185 | 138.02 | 136.17 | 136.72 | 212,008 |
| 14th May 2026 (Thu) | 137.54 | 139.07 | 137.52 | 138.91 | 199,687 |
| 13th May 2026 (Wed) | 136.05 | 137.69 | 135.28 | 137.25 | 95,636 |
| 12th May 2026 (Tue) | 135.47 | 135.95 | 134.02 | 135.80 | 130,571 |
| 11th May 2026 (Mon) | 135.12 | 136.72 | 135.12 | 136.23 | 107,192 |