| Price | $121.00 on 06-02-2026 at 22:38:38 |
|---|---|
| Change | $2.73 2.31% |
| Buy | $124.90 |
| Sell | $118.50 |
| Last Trade: | Buy 2.00 at $121.00 |
| Day's Volume: | 427,043 |
| Last Close: | $121.22 |
| Open: | $119.135 |
| ISIN: | US4642873099 |
| Day's Range | $118.89 - $121.54 |
| 52wk Range: | $100.21 - $126.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.19636 |
| Shares in Issue: | N/A |
Ishares S&p 500 (IVW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $121.00 | Ordinary |
17:37:38 - 06-Feb-26 |
| Buy* | 298 | $120.99 | Ordinary |
17:37:38 - 06-Feb-26 |
| Buy* | 2 | $120.99 | Ordinary |
17:37:38 - 06-Feb-26 |
| Buy* | 10 | $120.99 | Ordinary |
17:37:38 - 06-Feb-26 |
| Sell* | 10 | $121.00 | Ordinary |
17:37:38 - 06-Feb-26 |
| Buy* | 1 | $121.17 | Ordinary |
16:35:15 - 06-Feb-26 |
| Buy* | 6 | $121.53 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 50 | $121.51 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 50 | $121.51 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 50 | $121.51 | Automatic Execution |
15:53:15 - 06-Feb-26 |
