| Price | $122.20 on 16-12-2025 at 20:58:51 |
|---|---|
| Change | $0.16 0.13% |
| Buy | $122.19 |
| Sell | $122.17 |
| Last Trade: | Sell 100.00 at $122.20 |
| Day's Volume: | 74,593 |
| Last Close: | $122.04 |
| Open: | $121.50 |
| ISIN: | US4642873099 |
| Day's Range | $121.12 - $122.35 |
| 52wk Range: | $100.21 - $126.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.6497 |
| Shares in Issue: | N/A |
Ishares S&p 500 (IVW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $122.20 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Sell* | 100 | $122.21 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Sell* | 100 | $122.16 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Sell* | 7 | $122.17 | Automatic Execution |
15:48:12 - 16-Dec-25 |
| Sell* | 10 | $122.175 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 10 | $122.175 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Unknown* | 8 | $122.19 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Buy* | 60 | $122.26 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Buy* | 5 | $122.25 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 182 | $122.23 | Automatic Execution |
15:46:06 - 16-Dec-25 |
