| Price | $120.82 on 19-09-2025 at 21:29:55 |
|---|---|
| Change | $0.88 0.73% |
| Buy | $120.85 |
| Sell | $120.00 |
| Last Trade: | Buy 7.00 at $120.84 |
| Day's Volume: | 81,648 |
| Last Close: | $120.78 |
| Open: | $120.39 |
| ISIN: | US4642873099 |
| Day's Range | $120.13 - $120.92 |
| 52wk Range: | $100.21 - $121.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.65373 |
| Shares in Issue: | N/A |
Ishares S&p 500 (IVW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $120.84 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 16 | $120.83 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $120.82 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $120.82 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $120.80 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 59 | $120.77 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $120.76 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $120.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 7 | $120.74 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 6 | $120.74 | Automatic Execution |
15:53:30 - 19-Sep-25 |
