| Price | $111.98 on 22-07-2025 at 21:29:55 |
|---|---|
| Change | $-0.68 -0.6% |
| Buy | $112.92 |
| Sell | $111.81 |
| Buy / Sell IVW Shares | |
| Last Trade: | Sell 134.00 at $112.08 |
| Day's Volume: | 58,889 |
| Last Close: | $111.98 |
| Open: | $112.68 |
| ISIN: | US4642873099 |
| Day's Range | $111.33 - $112.68 |
| 52wk Range: | $100.21 - $113.155 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.96284 |
| Shares in Issue: | N/A |
Ishares S&p 500 (IVW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | $112.08 | Automatic Execution |
15:56:38 - 22-Jul-25 |
| Sell* | 8 | $112.08 | Automatic Execution |
15:56:38 - 22-Jul-25 |
| Unknown* | 3 | $112.07 | Automatic Execution |
15:56:33 - 22-Jul-25 |
| Unknown* | 15 | $112.07 | Automatic Execution |
15:56:27 - 22-Jul-25 |
| Sell* | 11 | $112.07 | Automatic Execution |
15:56:20 - 22-Jul-25 |
| Buy* | 10 | $112.07 | Automatic Execution |
15:56:13 - 22-Jul-25 |
| Sell* | 99 | $112.07 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Buy* | 100 | $112.07 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Buy* | 100 | $112.07 | Automatic Execution |
15:55:52 - 22-Jul-25 |
