| Price | $44.53 on 21-05-2026 at 21:27:53 |
|---|---|
| Change | $0.11 0.25% |
| Buy | $46.00 |
| Sell | $44.22 |
| Last Trade: | Buy 124.00 at $44.53 |
| Day's Volume: | 1,559 |
| Last Close: | $44.51 |
| Open: | $44.36 |
| ISIN: | US46438G7117 |
| Day's Range | $44.36 - $44.53 |
| 52wk Range: | $42.59 - $47.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.38938 |
| Shares in Issue: | N/A |
Ishares S&p 500 (IVVW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | $44.53 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 27 | $44.53 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 9 | $44.53 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 25 | $44.51 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 200 | $44.36 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 200 | $44.36 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 200 | $44.36 | Automatic Execution |
11:46:16 - 21-May-26 |
