| Price | $44.601 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.06 0.13% |
| Buy | $45.00 |
| Sell | $44.45 |
| Last Trade: | Sell 60.00 at $44.60 |
| Day's Volume: | 13,108 |
| Last Close: | $44.67 |
| Open: | $44.52 |
| ISIN: | US46438G7117 |
| Day's Range | $44.47 - $44.62 |
| 52wk Range: | $42.62 - $47.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.53413 |
| Shares in Issue: | N/A |
Ishares S&p 500 (IVVW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $44.60 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 201 | $44.601 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Unknown* | 100 | $44.56 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
14:47:08 - 10-Jul-26 |
| Sell* | 200 | $44.58 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 200 | $44.58 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
14:25:32 - 10-Jul-26 |
