| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.52 | 44.62 | 44.47 | 44.67 | 13,108 |
| 9th Jul 2026 (Thu) | 44.36 | 44.50 | 44.31 | 44.56 | 3,128 |
| 8th Jul 2026 (Wed) | 44.14 | 44.24 | 44.00 | 44.24 | 3,495 |
| 7th Jul 2026 (Tue) | 44.32 | 44.39 | 44.25 | 44.30 | 1,281 |
| 6th Jul 2026 (Mon) | 44.39 | 44.46 | 44.23 | 44.46 | 380 |
| 3rd Jul 2026 (Fri) | 44.28 | 44.28 | 44.16 | 44.16 | 0 |
| 2nd Jul 2026 (Thu) | 44.28 | 44.38 | 43.95 | 44.16 | 2,946 |
| 1st Jul 2026 (Wed) | 44.56 | 44.71 | 44.43 | 44.61 | 949 |
| 30th Jun 2026 (Tue) | 44.305 | 44.60 | 44.305 | 44.60 | 7,676 |
| 29th Jun 2026 (Mon) | 44.15 | 44.31 | 43.90 | 44.36 | 881 |
| 26th Jun 2026 (Fri) | 43.659 | 44.03 | 43.629 | 44.37 | 23,470 |
| 25th Jun 2026 (Thu) | 44.04 | 44.08 | 43.75 | 43.90 | 1,731 |
| 24th Jun 2026 (Wed) | 43.96 | 43.99 | 43.78 | 43.91 | 458 |
| 23rd Jun 2026 (Tue) | 43.78 | 44.035 | 43.59 | 43.89 | 12,193 |
| 22nd Jun 2026 (Mon) | 44.49 | 44.52 | 44.25 | 44.44 | 5,044 |
| 19th Jun 2026 (Fri) | 44.36 | 44.43 | 44.35 | 44.43 | 1,046 |
| 18th Jun 2026 (Thu) | 44.36 | 44.43 | 44.35 | 44.43 | 1,046 |
| 17th Jun 2026 (Wed) | 44.43 | 44.44 | 44.01 | 44.09 | 3,099 |
| 16th Jun 2026 (Tue) | 44.44 | 44.52 | 44.43 | 44.44 | 1,975 |
| 15th Jun 2026 (Mon) | 44.45 | 44.51 | 44.45 | 44.50 | 332 |
| 12th Jun 2026 (Fri) | 43.91 | 44.03 | 43.79 | 44.07 | 16,634 |
| 11th Jun 2026 (Thu) | 43.37 | 43.87 | 43.13 | 43.79 | 681 |
| 10th Jun 2026 (Wed) | 43.56 | 43.60 | 43.13 | 43.13 | 3,275 |
| 9th Jun 2026 (Tue) | 44.02 | 44.02 | 43.25 | 43.72 | 2,437 |
| 8th Jun 2026 (Mon) | 43.96 | 43.98 | 43.80 | 43.81 | 2,074 |
| 5th Jun 2026 (Fri) | 44.26 | 44.26 | 43.679 | 43.6674 | 272 |
| 4th Jun 2026 (Thu) | 44.06 | 44.41 | 44.06 | 44.36 | 1,319 |
| 3rd Jun 2026 (Wed) | 44.32 | 44.32 | 44.20 | 44.24 | 4,264 |
| 2nd Jun 2026 (Tue) | 44.14 | 44.31 | 44.14 | 44.25 | 7,133 |
| 1st Jun 2026 (Mon) | 45.40 | 45.40 | 45.03 | 45.11 | 3,872 |
| 29th May 2026 (Fri) | 44.92 | 45.04 | 44.89 | 45.02 | 3,053 |
| 28th May 2026 (Thu) | 44.79 | 44.88 | 44.79 | 44.96 | 1,944 |
| 27th May 2026 (Wed) | 44.85 | 44.85 | 44.779 | 44.84 | 480 |
| 26th May 2026 (Tue) | 44.80 | 44.82 | 44.75 | 44.79 | 1,752 |
| 25th May 2026 (Mon) | 44.64 | 44.70 | 44.57 | 44.64 | 2,775 |
| 22nd May 2026 (Fri) | 44.64 | 44.70 | 44.57 | 44.64 | 2,775 |
| 21st May 2026 (Thu) | 44.36 | 44.53 | 44.36 | 44.51 | 1,559 |
| 20th May 2026 (Wed) | 44.23 | 44.41 | 44.23 | 44.42 | 1,478 |
| 19th May 2026 (Tue) | 44.08 | 44.24 | 44.08 | 44.17 | 5,351 |
| 18th May 2026 (Mon) | 44.32 | 44.32 | 44.11 | 44.29 | 956 |
| 15th May 2026 (Fri) | 44.24 | 44.35 | 44.23 | 44.21 | 17,264 |
| 14th May 2026 (Thu) | 44.50 | 44.55 | 44.50 | 44.51 | 575 |
| 13th May 2026 (Wed) | 44.53 | 44.53 | 44.49 | 44.51 | 722 |
| 12th May 2026 (Tue) | 44.50 | 44.51 | 44.44 | 44.53 | 5,165 |
| 11th May 2026 (Mon) | 44.44 | 44.50 | 44.44 | 44.51 | 793 |