| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.36 | 44.53 | 44.36 | 44.51 | 1,559 |
| 20th May 2026 (Wed) | 44.23 | 44.41 | 44.23 | 44.42 | 1,478 |
| 19th May 2026 (Tue) | 44.08 | 44.24 | 44.08 | 44.17 | 5,351 |
| 18th May 2026 (Mon) | 44.32 | 44.32 | 44.11 | 44.29 | 956 |
| 15th May 2026 (Fri) | 44.24 | 44.35 | 44.23 | 44.21 | 17,264 |
| 14th May 2026 (Thu) | 44.50 | 44.55 | 44.50 | 44.51 | 575 |
| 13th May 2026 (Wed) | 44.53 | 44.53 | 44.49 | 44.51 | 722 |
| 12th May 2026 (Tue) | 44.50 | 44.51 | 44.44 | 44.53 | 5,165 |
| 11th May 2026 (Mon) | 44.44 | 44.50 | 44.44 | 44.51 | 793 |
| 8th May 2026 (Fri) | 44.48 | 44.48 | 44.40 | 44.50 | 6,849 |
| 7th May 2026 (Thu) | 44.35 | 44.37 | 44.34 | 44.44 | 10,328 |
| 6th May 2026 (Wed) | 44.35 | 44.35 | 44.35 | 44.3439 | 1,527 |
| 5th May 2026 (Tue) | 44.39 | 44.39 | 44.39 | 44.3155 | 174 |
| 4th May 2026 (Mon) | 44.23 | 44.30 | 44.11 | 44.23 | 1,992 |
| 1st May 2026 (Fri) | 44.88 | 44.89 | 44.86 | 44.87 | 9,396 |
| 30th Apr 2026 (Thu) | 44.60 | 44.79 | 44.60 | 44.76 | 632 |
| 29th Apr 2026 (Wed) | 44.60 | 44.60 | 44.48 | 44.59 | 8,720 |
| 28th Apr 2026 (Tue) | 44.50 | 44.57 | 44.46 | 44.5459 | 6,104 |
| 27th Apr 2026 (Mon) | 44.59 | 44.619 | 44.54 | 44.62 | 1,892 |
| 24th Apr 2026 (Fri) | 44.35 | 44.52 | 44.35 | 44.55 | 621 |
| 23rd Apr 2026 (Thu) | 44.44 | 44.45 | 44.20 | 44.35 | 346 |
| 22nd Apr 2026 (Wed) | 44.43 | 44.44 | 44.40 | 44.46 | 3,289 |
| 21st Apr 2026 (Tue) | 44.359 | 44.40 | 44.19 | 44.21 | 3,711 |
| 20th Apr 2026 (Mon) | 44.40 | 44.40 | 44.28 | 44.38 | 12,650 |
| 17th Apr 2026 (Fri) | 44.23 | 44.41 | 44.23 | 44.44 | 9,973 |
| 16th Apr 2026 (Thu) | 44.16 | 44.205 | 44.16 | 44.18 | 1,002 |
| 15th Apr 2026 (Wed) | 44.19 | 44.19 | 44.08 | 44.18 | 12,411 |
| 14th Apr 2026 (Tue) | 44.17 | 44.17 | 44.11 | 44.16 | 2,835 |
| 13th Apr 2026 (Mon) | 44.02 | 44.10 | 44.02 | 44.11 | 607 |
| 10th Apr 2026 (Fri) | 44.039 | 44.06 | 43.99 | 43.9943 | 525 |
| 9th Apr 2026 (Thu) | 43.92 | 43.93 | 43.92 | 43.93 | 588 |
| 8th Apr 2026 (Wed) | 43.96 | 43.96 | 43.81 | 43.7801 | 1,094 |
| 7th Apr 2026 (Tue) | 43.10 | 43.24 | 42.95 | 43.24 | 5,872 |
| 6th Apr 2026 (Mon) | 43.03 | 43.22 | 43.03 | 43.29 | 343 |
| 3rd Apr 2026 (Fri) | 42.64 | 43.13 | 42.63 | 43.15 | 5,563 |
| 2nd Apr 2026 (Thu) | 42.64 | 43.13 | 42.63 | 43.15 | 5,563 |
| 1st Apr 2026 (Wed) | 43.86 | 43.98 | 43.86 | 43.92 | 2,689 |
| 31st Mar 2026 (Tue) | 43.065 | 43.60 | 43.05 | 43.66 | 825 |
| 30th Mar 2026 (Mon) | 42.80 | 42.85 | 42.50 | 42.60 | 164 |
| 27th Mar 2026 (Fri) | 42.99 | 43.02 | 42.62 | 42.66 | 10,065 |
| 26th Mar 2026 (Thu) | 43.53 | 43.57 | 43.20 | 43.31 | 608 |
| 25th Mar 2026 (Wed) | 43.80 | 43.80 | 43.749 | 43.74 | 11 |
| 24th Mar 2026 (Tue) | 43.385 | 43.64 | 43.385 | 43.57 | 453 |
| 23rd Mar 2026 (Mon) | 43.72 | 43.83 | 43.67 | 43.67 | 1,858 |