| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.49 | 45.55 | 45.49 | 45.53 | 2,057 |
| 25th Sep 2026 (Fri) | 45.54 | 45.60 | 45.54 | 45.5861 | 404 |
| 24th Sep 2026 (Thu) | 45.32 | 45.53 | 45.32 | 45.515 | 1,601 |
| 23rd Sep 2026 (Wed) | 45.48 | 45.51 | 45.48 | 45.4747 | 2,101 |
| 22nd Sep 2026 (Tue) | 45.49 | 45.62 | 45.49 | 45.5657 | 2,081 |
| 21st Sep 2026 (Mon) | 45.45 | 45.50 | 45.45 | 45.49 | 0 |
| 18th Sep 2026 (Fri) | 45.19 | 45.27 | 45.19 | 45.3057 | 899 |
| 17th Sep 2026 (Thu) | 45.06 | 45.23 | 45.06 | 45.15 | 6,934 |
| 16th Sep 2026 (Wed) | 45.00 | 45.04 | 44.60 | 44.77 | 506 |
| 15th Sep 2026 (Tue) | 45.05 | 45.05 | 44.87 | 44.89 | 647 |
| 14th Sep 2026 (Mon) | 45.09 | 45.09 | 44.98 | 45.07 | 167 |
| 11th Sep 2026 (Fri) | 45.23 | 45.23 | 45.23 | 45.38 | 4,068 |
| 10th Sep 2026 (Thu) | 45.00 | 45.00 | 44.89 | 44.99 | 110 |
| 9th Sep 2026 (Wed) | 45.37 | 45.37 | 45.10 | 45.22 | 1,911 |
| 8th Sep 2026 (Tue) | 45.45 | 45.45 | 45.36 | 45.38 | 1,646 |
| 7th Sep 2026 (Mon) | 45.58 | 45.58 | 45.50 | 45.55 | 13,086 |
| 4th Sep 2026 (Fri) | 45.58 | 45.58 | 45.50 | 45.55 | 13,086 |
| 3rd Sep 2026 (Thu) | 45.40 | 45.55 | 45.40 | 45.73 | 13,305 |
| 2nd Sep 2026 (Wed) | 45.02 | 45.20 | 45.02 | 45.2646 | 1,044 |
| 1st Sep 2026 (Tue) | 45.67 | 45.67 | 45.31 | 45.3253 | 280 |
| 31st Aug 2026 (Mon) | 45.56 | 45.63 | 45.51 | 45.57 | 374 |
| 28th Aug 2026 (Fri) | 45.60 | 45.71 | 45.60 | 45.6457 | 18 |
| 27th Aug 2026 (Thu) | 45.46 | 45.68 | 45.46 | 45.66 | 1,138 |
| 26th Aug 2026 (Wed) | 45.44 | 45.50 | 45.44 | 45.50 | 11,387 |
| 25th Aug 2026 (Tue) | 45.419 | 45.46 | 45.419 | 45.47 | 554 |
| 24th Aug 2026 (Mon) | 45.36 | 45.40 | 45.339 | 45.38 | 423 |
| 21st Aug 2026 (Fri) | 45.31 | 45.42 | 45.31 | 45.38 | 457 |
| 20th Aug 2026 (Thu) | 45.38 | 45.38 | 45.30 | 45.28 | 4,133 |
| 19th Aug 2026 (Wed) | 45.37 | 45.37 | 45.28 | 45.26 | 109 |
| 18th Aug 2026 (Tue) | 45.22 | 45.22 | 45.21 | 45.21 | 2,399 |
| 17th Aug 2026 (Mon) | 45.23 | 45.33 | 45.23 | 45.27 | 738 |
| 14th Aug 2026 (Fri) | 45.20 | 45.33 | 45.20 | 45.34 | 2,067 |
| 13th Aug 2026 (Thu) | 45.19 | 45.23 | 45.12 | 45.22 | 2,735 |
| 12th Aug 2026 (Wed) | 45.18 | 45.18 | 45.171 | 45.16 | 630 |
| 11th Aug 2026 (Tue) | 45.10 | 45.17 | 45.09 | 45.20 | 590 |
| 10th Aug 2026 (Mon) | 45.11 | 45.11 | 45.11 | 45.14 | 307 |
| 7th Aug 2026 (Fri) | 45.165 | 45.165 | 45.08 | 45.10 | 70 |
| 6th Aug 2026 (Thu) | 45.02 | 45.02 | 45.00 | 45.01 | 712 |
| 5th Aug 2026 (Wed) | 44.95 | 45.20 | 44.95 | 45.20 | 1,462 |
| 4th Aug 2026 (Tue) | 44.79 | 44.96 | 44.77 | 44.96 | 582 |
| 3rd Aug 2026 (Mon) | 44.86 | 45.18 | 44.86 | 45.20 | 9,613 |
| 31st Jul 2026 (Fri) | 44.489 | 44.73 | 44.37 | 44.74 | 1,143 |
| 30th Jul 2026 (Thu) | 44.24 | 44.46 | 44.23 | 44.45 | 13,156 |
| 29th Jul 2026 (Wed) | 44.20 | 44.20 | 43.72 | 43.78 | 24 |