Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishares S&p 500 (IVVW.US) Share Trades

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Buy*	100	$45.59	Ordinary	17:35:38 - 28-Sep-26
Sell*	1	$45.58	Automatic Execution	09:30:20 - 28-Sep-26
Buy*	1	$45.69	Automatic Execution	09:30:00 - 28-Sep-26
Buy*	80	$45.69	Automatic Execution	09:30:00 - 28-Sep-26
Buy*	1	$45.69	Automatic Execution	09:30:00 - 28-Sep-26
Buy*	5	$45.69	Automatic Execution	09:30:00 - 28-Sep-26
Buy*	4	$45.69	Automatic Execution	09:30:00 - 28-Sep-26
Buy*	1	$45.69	Automatic Execution	09:30:00 - 28-Sep-26
Buy*	1	$45.69	Automatic Execution	09:30:00 - 28-Sep-26
Buy*	19	$45.69	Automatic Execution	09:30:00 - 28-Sep-26
Buy*	1	$45.69	Automatic Execution	09:30:00 - 28-Sep-26
Buy*	1	$45.69	Automatic Execution	09:30:00 - 28-Sep-26
Buy*	1	$45.69	Automatic Execution	09:30:00 - 28-Sep-26
Buy*	1	$45.61	Automatic Execution	09:30:00 - 28-Sep-26
Sell*	80	$45.61	Automatic Execution	09:30:00 - 28-Sep-26
Sell*	1	$45.61	Automatic Execution	09:30:00 - 28-Sep-26
Sell*	800	$45.66	Automatic Execution	09:29:59 - 28-Sep-26
Sell*	800	$45.66	Automatic Execution	09:29:59 - 28-Sep-26
Buy*	4	$45.77	Ordinary	09:29:54 - 28-Sep-26
Sell*	2	$45.59	Ordinary	07:00:10 - 28-Sep-26

FTSE 100 Latest

Value10,684.88

Change-10.37