Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p 500 (IVVW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $44.60 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 201 $44.601 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $44.62 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 100 $44.56 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 100 $44.57 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $44.59 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 200 $44.58 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 200 $44.58 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 10 $44.581 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 1 $44.59 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 23 $44.59 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 200 $44.59 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 500 $44.57 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 2,000 $44.56 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 2,150 $44.55 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 2,000 $44.54 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 129 $44.54 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 105 $44.54 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 200 $44.53 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 42 $44.54 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 236 $44.47 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 24 $44.54 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 31 $44.48 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 22 $44.54 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 99 $44.51 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 69 $44.48 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 54 $44.54 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 200 $44.49 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1 $44.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1 $44.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 40 $44.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $44.50 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 17 $44.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $44.50 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1 $44.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $44.50 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 6 $44.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1 $44.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 500 $44.55 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 200 $44.51 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1 $44.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 400 $44.55 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 200 $44.51 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1 $44.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 200 $44.52 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1 $44.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 1 $44.54 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 200 $44.52 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 95 $44.52 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 1 $44.48 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84