| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | $44.53 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 27 | $44.53 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 9 | $44.53 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 25 | $44.51 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 200 | $44.36 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 200 | $44.36 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 200 | $44.36 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 270 | $44.36 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 29 | $44.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $44.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $44.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 68 | $44.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $44.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 27 | $44.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.29 | Automatic Execution |
09:30:00 - 21-May-26 |