Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p 500 (IVVW.US) Share Price

Price $46.00 on 22-07-2025 at 21:20:03
Change $0.37 0.81%
Buy $46.00
Sell $45.45
Buy / Sell IVVW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $46.00
Day's Volume: 1,057
Last Close: $45.69
Open: $45.62
ISIN: US46438G7117
Day's Range $45.62 - $45.69
52wk Range: $44.29 - $46.12
Market Capitalisation: $N/A
VWAP: $45.63409
Shares in Issue: N/A

Ishares S&p 500 (IVVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $46.00 Ordinary
 17:19:41 - 22-Jul-25
Buy* 100 $45.69 Automatic Execution
 15:31:24 - 22-Jul-25
Buy* 10 $45.699 Automatic Execution
 15:30:08 - 22-Jul-25
Buy* 100 $45.64 Automatic Execution
 13:01:40 - 22-Jul-25
Sell* 33 $45.57 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 17 $45.57 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 4 $45.57 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 1 $45.57 Automatic Execution
 09:30:00 - 22-Jul-25
See more Ishares S&p 500 trades

Ishares S&p 500 (IVVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 45.62 45.69 45.62 45.69 1,057
21st Jul 2025 (Mon) 45.57 45.70 45.57 45.6342 228
18th Jul 2025 (Fri) 45.69 45.69 45.52 45.5629 1,403
17th Jul 2025 (Thu) 45.46 45.53 45.46 45.545 313
16th Jul 2025 (Wed) 45.46 45.46 45.46 45.5428 82
15th Jul 2025 (Tue) 45.47 45.54 45.47 45.5425 1,753
14th Jul 2025 (Mon) 45.58 45.58 45.47 45.52 503
11th Jul 2025 (Fri) 45.53 45.53 45.52 45.5017 2,731
10th Jul 2025 (Thu) 45.431 45.431 45.431 45.54 102
9th Jul 2025 (Wed) 45.51 45.51 45.40 45.41 1,887
8th Jul 2025 (Tue) 45.449 45.449 45.449 45.44 6
7th Jul 2025 (Mon) 45.31 45.42 45.31 45.395 350
4th Jul 2025 (Fri) 45.32 45.43 45.30 45.43 760
3rd Jul 2025 (Thu) 45.32 45.43 45.30 45.43 760
2nd Jul 2025 (Wed) 45.30 45.30 45.23 45.38 3,308
1st Jul 2025 (Tue) 45.95 45.96 45.93 45.955 440
30th Jun 2025 (Mon) 45.99 45.99 45.83 45.9662 2,633
27th Jun 2025 (Fri) 45.90 45.90 45.87 45.8486 407
26th Jun 2025 (Thu) 45.62 45.80 45.62 45.7955 1,734
25th Jun 2025 (Wed) 45.75 45.75 45.64 45.6515 2,602
24th Jun 2025 (Tue) 45.50 45.62 45.50 45.6067 1,604
23rd Jun 2025 (Mon) 45.20 45.20 45.141 45.3401 802
See more Ishares S&p 500 price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered