| Price | $1.00 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.07 7.49% |
| Buy | $1.02 |
| Sell | $0.9924 |
| Last Trade: | Buy 2,000.00 at $1.00 |
| Day's Volume: | 104,509 |
| Last Close: | $0.95 |
| Open: | $0.96 |
| ISIN: | US00534A1025 |
| Day's Range | $0.94 - $1.005 |
| 52wk Range: | $0.5278 - $3.05 |
| Market Capitalisation: | $275.36m |
| VWAP: | $0.969958 |
| Shares in Issue: | 294.76m |
Invivyd Inc (IVVD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $1.00 | Ordinary |
17:39:43 - 28-Sep-26 |
| Buy* | 500 | $1.00 | Ordinary |
17:39:43 - 28-Sep-26 |
| Sell* | 49 | $0.9936 | Ordinary |
17:22:34 - 28-Sep-26 |
| Buy* | 110 | $0.9992 | Ordinary |
17:22:34 - 28-Sep-26 |
| Buy* | 1,000 | $0.99 | Ordinary |
17:20:55 - 28-Sep-26 |
| Buy* | 10 | $0.9831 | Ordinary |
17:20:25 - 28-Sep-26 |
| Buy* | 100 | $0.9819 | Ordinary |
16:19:49 - 28-Sep-26 |
| Buy* | 12 | $0.9829 | Ordinary |
16:19:49 - 28-Sep-26 |
| Buy* | 100 | $0.9819 | Ordinary |
16:19:49 - 28-Sep-26 |
| Buy* | 100 | $0.9819 | Ordinary |
16:19:49 - 28-Sep-26 |
