| Price | $0.7863 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -2.49% |
| Buy | $0.8275 |
| Sell | $0.7848 |
| Last Trade: | Sell 2.00 at $0.7958 |
| Day's Volume: | 49,617 |
| Last Close: | $0.7834 |
| Open: | $0.81 |
| ISIN: | US00534A1025 |
| Day's Range | $0.7701 - $0.8102 |
| 52wk Range: | $0.49 - $3.05 |
| Market Capitalisation: | $244.52m |
| VWAP: | $0.784438 |
| Shares in Issue: | 294.61m |
Invivyd Inc (IVVD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $0.7958 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 296 | $0.7971 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 100 | $0.797 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 600 | $0.7936 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 2 | $0.7936 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 3 | $0.7936 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 7 | $0.7908 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 38 | $0.79 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 5 | $0.79 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 4 | $0.79 | Automatic Execution |
15:54:12 - 10-Jul-26 |
