| Price | $1.12 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.03 2.75% |
| Buy | $1.12 |
| Sell | $1.06 |
| Last Trade: | Buy 2.00 at $1.12 |
| Day's Volume: | 146,063 |
| Last Close: | $1.11 |
| Open: | $1.07 |
| ISIN: | US00534A1025 |
| Day's Range | $1.055 - $1.17 |
| 52wk Range: | $0.4806 - $3.10 |
| Market Capitalisation: | $304.92m |
| VWAP: | $1.115741 |
| Shares in Issue: | 282.80m |
Invivyd Inc (IVVD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.12 | Ordinary |
17:11:18 - 21-May-26 |
| Sell* | 187 | $1.11 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 100 | $1.11 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 5 | $1.11 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 500 | $1.11 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 8 | $1.11 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 2 | $1.11 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 500 | $1.115 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 400 | $1.115 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 800 | $1.115 | Automatic Execution |
15:50:04 - 21-May-26 |
