Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invivyd Inc (IVVD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $0.7958 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 296 $0.7971 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $0.797 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 600 $0.7936 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 2 $0.7936 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 3 $0.7936 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 7 $0.7908 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 38 $0.79 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 5 $0.79 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 4 $0.79 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 250 $0.79 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 6 $0.79 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 98 $0.79 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $0.79 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 10 $0.79 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 1 $0.79 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $0.79 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 1 $0.79 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $0.7878 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 301 $0.7841 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 5 $0.7842 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $0.7843 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 179 $0.7843 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 10 $0.7868 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 100 $0.7843 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $0.7843 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 197 $0.7843 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $0.7843 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 100 $0.7843 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 100 $0.7843 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 90 $0.7832 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $0.7836 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 18 $0.7851 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 100 $0.7851 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 2 $0.7878 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 100 $0.7878 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 100 $0.7878 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 44 $0.7878 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 54 $0.7878 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 100 $0.7878 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 100 $0.7878 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 10 $0.7878 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 48 $0.7875 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 152 $0.7878 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 100 $0.7877 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 100 $0.7877 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 45 $0.7858 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 45 $0.7878 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 100 $0.7871 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 182 $0.7859 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 90 $0.7859 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 20 $0.7875 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 80 $0.7864 Automatic Execution
 14:00:55 - 10-Jul-26
Unknown* 90 $0.7879 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 90 $0.7879 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 100 $0.7867 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $0.7842 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 100 $0.7842 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 100 $0.7842 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 100 $0.7842 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 100 $0.7842 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 100 $0.7842 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 100 $0.7842 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 100 $0.7842 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 300 $0.7857 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 300 $0.7857 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 500 $0.7857 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 300 $0.7857 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 300 $0.7857 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 100 $0.7858 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 100 $0.7858 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 100 $0.786 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 90 $0.7863 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 10 $0.7881 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 90 $0.787 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 10 $0.7881 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 90 $0.787 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 10 $0.7881 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 90 $0.787 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 90 $0.7859 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 9 $0.7859 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 91 $0.7859 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 90 $0.7849 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 12 $0.785 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 10 $0.7848 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 90 $0.7847 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 25 $0.7828 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 299 $0.7849 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 90 $0.7774 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 35 $0.7776 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 17 $0.7774 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 90 $0.777 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 100 $0.7771 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 42 $0.7776 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 90 $0.7769 Automatic Execution
 13:32:59 - 10-Jul-26
Sell* 90 $0.7773 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 1 $0.7774 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 10 $0.7773 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 90 $0.7774 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 100 $0.7773 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 3,400 $0.7784 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 100 $0.7811 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 100 $0.7792 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 25 $0.7789 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 25 $0.7784 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 100 $0.7789 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 181 $0.7789 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 25 $0.7769 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 25 $0.7769 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 25 $0.7769 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 25 $0.7769 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 100 $0.7769 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 198 $0.7769 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 90 $0.7737 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 76 $0.7754 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 90 $0.7766 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 90 $0.7767 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 90 $0.7762 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 3 $0.7769 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 1 $0.7766 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 99 $0.7766 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 90 $0.7751 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 90 $0.7751 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 100 $0.7747 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 100 $0.7708 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 100 $0.7713 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 100 $0.7712 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 100 $0.7724 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 100 $0.7767 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 100 $0.7771 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 100 $0.7771 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 100 $0.7773 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 100 $0.7773 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 100 $0.7774 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 100 $0.7773 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 100 $0.7774 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 700 $0.7773 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 700 $0.7773 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 100 $0.7774 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 300 $0.7778 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 90 $0.7779 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 90 $0.7779 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 100 $0.7779 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 300 $0.7779 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 300 $0.7779 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 100 $0.7789 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 71 $0.7775 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 29 $0.7775 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 100 $0.7773 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 100 $0.7724 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 273 $0.7724 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 90 $0.7718 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 62 $0.773 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 90 $0.7738 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 10 $0.7736 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 90 $0.7736 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 10 $0.7735 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 90 $0.7735 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 1,531 $0.777 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 300 $0.7766 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 1,831 $0.777 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 891 $0.777 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 940 $0.777 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 100 $0.777 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 100 $0.7789 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 90 $0.7869 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 90 $0.7873 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 100 $0.79 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 4,900 $0.79 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 100 $0.7899 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 100 $0.7899 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 100 $0.791 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 100 $0.7896 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 62 $0.7895 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $0.7811 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 100 $0.7908 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $0.7798 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 4,444 $0.80 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 10 $0.7795 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 100 $0.80 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $0.78 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 200 $0.80 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1 $0.7808 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 5,000 $0.80 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 90 $0.7795 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 1,790 $0.80 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 200 $0.7786 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 100 $0.7701 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 43 $0.80 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $0.7799 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 100 $0.7713 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 513 $0.80 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $0.7799 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 100 $0.7713 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 200 $0.80 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 90 $0.7799 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 100 $0.7701 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 710 $0.80 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 300 $0.7799 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 72 $0.7713 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 300 $0.80 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $0.7799 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 100 $0.7713 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 100 $0.80 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $0.7799 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 100 $0.7701 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 100 $0.802 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $0.7799 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 100 $0.7701 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 715 $0.803 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $0.7799 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 100 $0.7701 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 285 $0.803 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $0.7799 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 100 $0.7713 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 4 $0.8033 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 80 $0.7799 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 100 $0.7742 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $0.7713 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 3 $0.8033 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 10 $0.7799 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 100 $0.775 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 100 $0.7701 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 19 $0.8037 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 90 $0.7805 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 90 $0.7751 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 100 $0.7701 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 718 $0.8037 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 10 $0.7799 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 100 $0.7751 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $0.7701 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 282 $0.8037 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 90 $0.7803 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 100 $0.7751 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $0.7713 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 26 $0.8051 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 6 $0.7801 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 100 $0.7751 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $0.7713 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 100 $0.8076 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 90 $0.7954 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $0.7783 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 100 $0.7751 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $0.7713 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 123 $0.81 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $0.7956 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 100 $0.7783 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 100 $0.7751 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 20 $0.7741 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $0.8118 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $0.7955 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 100 $0.7783 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 100 $0.7751 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 20 $0.775 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $0.8121 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $0.7924 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 90 $0.7774 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 400 $0.777 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 34 $0.7751 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 100 $0.775 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 50 $0.8246 Ordinary
 09:14:48 - 10-Jul-26
Sell* 674 $0.8051 Ordinary
 09:10:44 - 10-Jul-26
Sell* 300 $0.8051 Ordinary
 09:10:44 - 10-Jul-26
Sell* 2 $0.809 Ordinary
 09:10:44 - 10-Jul-26
Sell* 100 $0.81 Ordinary
 09:10:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84