| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $1.00 | Ordinary |
17:39:43 - 28-Sep-26 |
| Buy* | 500 | $1.00 | Ordinary |
17:39:43 - 28-Sep-26 |
| Sell* | 49 | $0.9936 | Ordinary |
17:22:34 - 28-Sep-26 |
| Buy* | 110 | $0.9992 | Ordinary |
17:22:34 - 28-Sep-26 |
| Buy* | 1,000 | $0.99 | Ordinary |
17:20:55 - 28-Sep-26 |
| Buy* | 10 | $0.9831 | Ordinary |
17:20:25 - 28-Sep-26 |
| Buy* | 100 | $0.9819 | Ordinary |
16:19:49 - 28-Sep-26 |
| Buy* | 12 | $0.9829 | Ordinary |
16:19:49 - 28-Sep-26 |
| Buy* | 100 | $0.9819 | Ordinary |
16:19:49 - 28-Sep-26 |
| Buy* | 100 | $0.9819 | Ordinary |
16:19:49 - 28-Sep-26 |
| Sell* | 40 | $0.9463 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 50 | $0.9463 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 130 | $0.9463 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 130 | $0.9463 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 50 | $0.9463 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $0.9464 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $0.9462 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 20 | $0.9462 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 60 | $0.9462 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $0.9453 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 20 | $0.9447 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $0.9447 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $0.9447 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $0.9447 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $0.9447 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $0.9447 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $0.9447 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $0.9447 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $0.9447 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 50 | $0.943 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 50 | $0.943 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 7 | $0.9429 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 7 | $0.9431 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $0.9413 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $0.9403 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 7 | $0.9426 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $0.9426 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 130 | $0.941 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $0.9408 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $0.941 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 130 | $0.941 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $0.9429 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $0.9408 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $0.9408 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $0.9408 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 96 | $0.9429 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 1 | $0.9462 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 227 | $0.945 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 7 | $0.949 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 68 | $0.9488 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $0.9481 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 119 | $0.9473 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 200 | $0.9473 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 200 | $0.9473 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 200 | $0.9473 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 6 | $0.9473 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $0.9473 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $0.9473 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $0.9472 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $0.9473 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $0.9706 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $0.9706 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 200 | $0.9745 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $0.97 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 21 | $0.97 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 90 | $0.977 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 100 | $0.976 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 1 | $0.9756 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $0.9752 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 70 | $0.9769 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 90 | $0.9772 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 90 | $0.9772 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 50 | $0.9796 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 300 | $0.98 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 100 | $0.9799 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 100 | $0.9799 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 100 | $0.9798 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $0.9799 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 99 | $0.9799 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $0.9797 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 4 | $0.98 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 100 | $0.9801 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 100 | $0.9803 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 3 | $0.9815 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1,000 | $0.98 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 20 | $0.9803 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 90 | $0.9798 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 90 | $0.9798 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 26 | $0.9776 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Buy* | 60 | $0.9785 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Buy* | 96 | $0.9772 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Buy* | 60 | $0.9773 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Buy* | 1 | $0.9759 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Buy* | 60 | $0.976 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Buy* | 99 | $0.9757 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Buy* | 1 | $0.9757 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Buy* | 100 | $0.9752 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Buy* | 200 | $0.975 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 50 | $0.9711 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 150 | $0.9711 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 3 | $0.9739 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $0.9738 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 140 | $0.97 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 90 | $0.9713 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 90 | $0.9716 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 80 | $0.9733 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 90 | $0.9733 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 80 | $0.9733 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 90 | $0.9733 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $0.9744 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $0.974 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $0.9743 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $0.9743 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $0.9743 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $0.9743 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $0.9743 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $0.9743 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $0.9743 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $0.9743 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $0.9743 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $0.9742 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 50 | $0.9716 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 50 | $0.9716 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $0.9742 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $0.9691 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 50 | $0.969 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 10 | $0.969 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 50 | $0.969 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 90 | $0.969 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 22 | $0.9665 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 14 | $0.9657 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 100 | $0.9732 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $0.9732 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $0.9732 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $0.9695 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 75 | $0.97 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 25 | $0.9701 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 100 | $0.9709 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 22 | $0.9629 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 100 | $0.9654 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 100 | $0.9654 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 100 | $0.9661 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Sell* | 99 | $0.9664 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Sell* | 4 | $0.97 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 13 | $0.97 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 100 | $0.97 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Sell* | 900 | $0.97 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 12 | $0.97 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 64 | $0.97 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 7 | $0.97 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 51 | $0.9664 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 90 | $0.9695 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 86 | $0.9701 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 4 | $0.9701 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 100 | $0.9689 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 700 | $0.9688 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 100 | $0.9688 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 80 | $0.9682 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 50 | $0.965 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 50 | $0.965 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 104 | $0.9671 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 100 | $0.9797 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 5 | $0.98 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 21 | $0.98 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 27 | $0.98 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 100 | $0.9858 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 9 | $0.9858 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 44 | $0.9858 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 32 | $0.9858 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 15 | $0.9858 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 90 | $0.9591 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 90 | $0.9598 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $0.9598 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $0.9598 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $0.9598 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $0.9598 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $0.9598 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 80 | $0.9597 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $0.9597 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1,550 | $0.97 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 100 | $0.9597 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $0.9764 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 5 | $0.9597 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $0.9733 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 100 | $0.9597 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 50 | $0.9733 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 5 | $0.9597 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $0.975 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 100 | $0.9597 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $0.9745 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 90 | $0.9594 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 100 | $0.9695 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 105 | $0.9594 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 100 | $0.9695 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 5 | $0.9597 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 9 | $0.9645 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 100 | $0.9594 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $0.965 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 120 | $0.9568 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $0.9659 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 60 | $0.956 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 90 | $0.9672 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 60 | $0.956 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 300 | $0.9696 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 100 | $0.9516 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $0.9697 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 16 | $0.9516 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $0.9696 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 90 | $0.951 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $0.9696 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 90 | $0.9484 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Sell* | 90 | $0.9506 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 2,119 | $0.9575 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 100 | $0.957 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 100 | $0.9545 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 90 | $0.9511 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 100 | $0.9574 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 2,600 | $0.957 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 1,400 | $0.9557 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 60 | $0.954 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 100 | $0.9526 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 80 | $0.9512 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 35 | $0.949 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 1 | $0.9479 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 100 | $0.9516 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 5,910 | $0.9475 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 20 | $0.98 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 13 | $0.9535 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 100 | $0.9523 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 90 | $0.9475 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 100 | $0.98 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 100 | $0.9534 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 100 | $0.9523 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 300 | $0.9474 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 2 | $0.9835 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 90 | $0.9738 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 5 | $0.9532 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 50 | $0.9516 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 2,200 | $0.9474 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 100 | $0.9802 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 90 | $0.9737 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 105 | $0.9532 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 50 | $0.9516 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 100 | $0.9437 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 2 | $0.9836 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 90 | $0.973 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 105 | $0.9532 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 50 | $0.9516 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 80 | $0.9437 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 10 | $0.985 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 53 | $0.9715 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 105 | $0.9532 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 50 | $0.9516 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 255 | $0.9437 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $0.9874 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 100 | $0.9715 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 90 | $0.9532 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Unknown* | 50 | $0.9516 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $0.94 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $0.9864 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 90 | $0.9677 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 90 | $0.9532 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Unknown* | 50 | $0.9516 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 59 | $0.94 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 50 | $0.9851 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 10 | $0.9676 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 100 | $0.9533 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 105 | $0.9517 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 100 | $0.94 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 50 | $0.9851 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 90 | $0.9682 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 5 | $0.9533 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 90 | $0.9517 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 100 | $0.9402 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $0.9849 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 10 | $0.9676 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 100 | $0.9533 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 105 | $0.9517 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Unknown* | 300 | $0.9437 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $0.9849 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 90 | $0.9676 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 100 | $0.9533 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 44 | $0.9507 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 300 | $0.9411 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 100 | $0.9849 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 143 | $0.97 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 1,770 | $0.953 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 32 | $0.9507 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 100 | $0.9425 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 20 | $0.9829 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 357 | $0.97 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 1,000 | $0.9531 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 700 | $0.95 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 110 | $0.946 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 90 | $0.9829 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 1,343 | $0.97 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 100 | $0.9531 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 1,400 | $0.95 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 90 | $0.9475 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 90 | $0.9843 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 100 | $0.9701 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 200 | $0.9531 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 99 | $0.95 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 90 | $0.9475 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $0.961 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $0.9626 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $0.962 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 200 | $0.9596 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $0.9596 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $0.959 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 525 | $0.955 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $0.96 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 94 | $0.9898 | Ordinary |
09:28:50 - 28-Sep-26 |
| Buy* | 278 | $0.9897 | Ordinary |
09:28:50 - 28-Sep-26 |
| Buy* | 122 | $0.9897 | Ordinary |
09:28:20 - 28-Sep-26 |
| Buy* | 100 | $0.9897 | Ordinary |
09:28:20 - 28-Sep-26 |
| Buy* | 107 | $0.9873 | Ordinary |
09:21:27 - 28-Sep-26 |
| Sell* | 500 | $0.9699 | Ordinary |
09:07:55 - 28-Sep-26 |
| Buy* | 500 | $0.97 | Ordinary |
09:07:55 - 28-Sep-26 |
| Buy* | 3,500 | $0.97 | Ordinary |
09:07:55 - 28-Sep-26 |
| Buy* | 500 | $0.9699 | Ordinary |
09:07:55 - 28-Sep-26 |
| Buy* | 500 | $0.9699 | Ordinary |
09:07:55 - 28-Sep-26 |
| Buy* | 500 | $0.9676 | Ordinary |
09:07:55 - 28-Sep-26 |
| Buy* | 33 | $0.9699 | Ordinary |
08:40:13 - 28-Sep-26 |
| Buy* | 600 | $0.9699 | Ordinary |
08:40:13 - 28-Sep-26 |
| Buy* | 500 | $0.96 | Ordinary |
08:40:13 - 28-Sep-26 |
| Sell* | 30 | $0.931 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1,000 | $0.95 | Ordinary |
07:01:26 - 28-Sep-26 |
| Sell* | 34 | $0.95 | Ordinary |
07:00:45 - 28-Sep-26 |
| Sell* | 8,475 | $0.97 | Ordinary |
06:35:51 - 28-Sep-26 |
| Sell* | 273 | $0.9799 | Ordinary |
05:14:45 - 28-Sep-26 |
| Buy* | 100 | $0.9793 | Ordinary |
05:14:45 - 28-Sep-26 |
| Sell* | 314 | $0.9799 | Ordinary |
05:13:30 - 28-Sep-26 |
| Buy* | 139 | $0.9343 | Ordinary |
04:10:59 - 28-Sep-26 |
| Sell* | 5 | $0.955 | Ordinary |
04:05:16 - 28-Sep-26 |
| Buy* | 51 | $0.9899 | Ordinary |
04:00:00 - 28-Sep-26 |