| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.045 | 1.09 | 1.025 | 1.09 | 81,601 |
| 19th May 2026 (Tue) | 1.13 | 1.13 | 1.03 | 1.04 | 61,333 |
| 18th May 2026 (Mon) | 1.215 | 1.225 | 1.12 | 1.13 | 77,977 |
| 15th May 2026 (Fri) | 1.17 | 1.335 | 1.145 | 1.21 | 112,097 |
| 14th May 2026 (Thu) | 1.32 | 1.32 | 1.11 | 1.16 | 379,415 |
| 13th May 2026 (Wed) | 1.48 | 1.49 | 1.425 | 1.47 | 97,284 |
| 12th May 2026 (Tue) | 1.50 | 1.535 | 1.465 | 1.49 | 20,399 |
| 11th May 2026 (Mon) | 1.49 | 1.575 | 1.49 | 1.51 | 53,228 |
| 8th May 2026 (Fri) | 1.44 | 1.525 | 1.44 | 1.50 | 39,641 |
| 7th May 2026 (Thu) | 1.48 | 1.52 | 1.41 | 1.43 | 14,123 |
| 6th May 2026 (Wed) | 1.48 | 1.545 | 1.435 | 1.46 | 112,454 |
| 5th May 2026 (Tue) | 1.50 | 1.50 | 1.375 | 1.39 | 148,174 |
| 4th May 2026 (Mon) | 1.52 | 1.57 | 1.46 | 1.47 | 43,457 |
| 1st May 2026 (Fri) | 1.39 | 1.545 | 1.39 | 1.52 | 102,825 |
| 30th Apr 2026 (Thu) | 1.385 | 1.44 | 1.375 | 1.40 | 44,291 |
| 29th Apr 2026 (Wed) | 1.38 | 1.38 | 1.335 | 1.36 | 61,284 |
| 28th Apr 2026 (Tue) | 1.46 | 1.49 | 1.37 | 1.38 | 61,940 |
| 27th Apr 2026 (Mon) | 1.49 | 1.52 | 1.46 | 1.46 | 43,207 |
| 24th Apr 2026 (Fri) | 1.51 | 1.51 | 1.43 | 1.46 | 37,627 |
| 23rd Apr 2026 (Thu) | 1.59 | 1.605 | 1.49 | 1.51 | 36,053 |
| 22nd Apr 2026 (Wed) | 1.61 | 1.635 | 1.57 | 1.60 | 42,171 |
| 21st Apr 2026 (Tue) | 1.69 | 1.69 | 1.585 | 1.59 | 32,223 |
| 20th Apr 2026 (Mon) | 1.72 | 1.72 | 1.67 | 1.68 | 41,589 |
| 17th Apr 2026 (Fri) | 1.73 | 1.80 | 1.72 | 1.74 | 54,755 |
| 16th Apr 2026 (Thu) | 1.72 | 1.72 | 1.655 | 1.71 | 68,535 |
| 15th Apr 2026 (Wed) | 1.63 | 1.735 | 1.63 | 1.71 | 104,864 |
| 14th Apr 2026 (Tue) | 1.76 | 1.77 | 1.585 | 1.61 | 127,978 |
| 13th Apr 2026 (Mon) | 1.71 | 1.80 | 1.70 | 1.72 | 193,629 |
| 10th Apr 2026 (Fri) | 1.74 | 1.77 | 1.63 | 1.76 | 193,214 |
| 9th Apr 2026 (Thu) | 1.44 | 1.79 | 1.44 | 1.78 | 308,710 |
| 8th Apr 2026 (Wed) | 1.385 | 1.41 | 1.325 | 1.35 | 39,808 |
| 7th Apr 2026 (Tue) | 1.29 | 1.35 | 1.23 | 1.29 | 35,372 |
| 6th Apr 2026 (Mon) | 1.32 | 1.375 | 1.285 | 1.30 | 128,397 |
| 3rd Apr 2026 (Fri) | 1.30 | 1.33 | 1.265 | 1.28 | 72,957 |
| 2nd Apr 2026 (Thu) | 1.30 | 1.33 | 1.265 | 1.28 | 72,957 |
| 1st Apr 2026 (Wed) | 1.365 | 1.375 | 1.31 | 1.33 | 49,292 |
| 31st Mar 2026 (Tue) | 1.25 | 1.33 | 1.24 | 1.30 | 52,089 |
| 30th Mar 2026 (Mon) | 1.39 | 1.39 | 1.17 | 1.19 | 99,724 |
| 27th Mar 2026 (Fri) | 1.51 | 1.53 | 1.36 | 1.37 | 48,989 |
| 26th Mar 2026 (Thu) | 1.56 | 1.585 | 1.51 | 1.51 | 40,475 |
| 25th Mar 2026 (Wed) | 1.49 | 1.59 | 1.46 | 1.56 | 41,811 |
| 24th Mar 2026 (Tue) | 1.45 | 1.46 | 1.425 | 1.43 | 16,927 |
| 23rd Mar 2026 (Mon) | 1.41 | 1.52 | 1.395 | 1.49 | 20,173 |