| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.81 | 0.8102 | 0.7701 | 0.7834 | 49,617 |
| 9th Jul 2026 (Thu) | 0.83 | 0.8483 | 0.8036 | 0.8037 | 105,741 |
| 8th Jul 2026 (Wed) | 0.9309 | 0.9505 | 0.8055 | 0.83 | 148,591 |
| 7th Jul 2026 (Tue) | 0.831 | 1.00 | 0.82 | 0.9418 | 318,832 |
| 6th Jul 2026 (Mon) | 0.875 | 0.875 | 0.8131 | 0.834 | 91,009 |
| 3rd Jul 2026 (Fri) | 0.8493 | 0.8938 | 0.8493 | 0.8938 | 0 |
| 2nd Jul 2026 (Thu) | 0.8493 | 0.8999 | 0.845 | 0.8938 | 18,112 |
| 1st Jul 2026 (Wed) | 0.8898 | 0.8898 | 0.8345 | 0.8544 | 63,410 |
| 30th Jun 2026 (Tue) | 0.9492 | 0.9499 | 0.8601 | 0.8724 | 101,115 |
| 29th Jun 2026 (Mon) | 0.8852 | 0.95 | 0.8852 | 0.9437 | 97,399 |
| 26th Jun 2026 (Fri) | 0.865 | 0.9134 | 0.862 | 0.8917 | 20,194 |
| 25th Jun 2026 (Thu) | 0.9203 | 0.9573 | 0.8727 | 0.8788 | 12,779 |
| 24th Jun 2026 (Wed) | 0.95 | 0.96 | 0.9223 | 0.9338 | 6,449 |
| 23rd Jun 2026 (Tue) | 0.9069 | 0.954 | 0.90 | 0.9346 | 33,247 |
| 22nd Jun 2026 (Mon) | 0.961 | 0.983 | 0.9156 | 0.9144 | 169,501 |
| 19th Jun 2026 (Fri) | 0.9536 | 1.01 | 0.902 | 0.9699 | 237,268 |
| 18th Jun 2026 (Thu) | 0.9536 | 1.01 | 0.902 | 0.9699 | 237,268 |
| 17th Jun 2026 (Wed) | 0.8781 | 0.9462 | 0.8501 | 0.9312 | 121,702 |
| 16th Jun 2026 (Tue) | 0.8833 | 0.92 | 0.78 | 0.8918 | 141,402 |
| 15th Jun 2026 (Mon) | 0.8099 | 0.88 | 0.7311 | 0.8686 | 368,016 |
| 12th Jun 2026 (Fri) | 0.828 | 0.8799 | 0.73 | 0.77 | 190,386 |
| 11th Jun 2026 (Thu) | 0.90 | 0.90 | 0.7608 | 0.8125 | 81,608 |
| 10th Jun 2026 (Wed) | 0.992 | 1.00 | 0.8902 | 0.9009 | 41,809 |
| 9th Jun 2026 (Tue) | 1.03 | 1.045 | 0.9692 | 0.99 | 19,432 |
| 8th Jun 2026 (Mon) | 1.035 | 1.065 | 1.01 | 1.02 | 72,104 |
| 5th Jun 2026 (Fri) | 1.11 | 1.11 | 0.9995 | 1.03 | 12,997 |
| 4th Jun 2026 (Thu) | 1.12 | 1.17 | 1.095 | 1.11 | 133,756 |
| 3rd Jun 2026 (Wed) | 1.13 | 1.13 | 1.09 | 1.10 | 63,990 |
| 2nd Jun 2026 (Tue) | 1.21 | 1.21 | 1.135 | 1.14 | 46,097 |
| 1st Jun 2026 (Mon) | 1.155 | 1.245 | 1.135 | 1.22 | 120,934 |
| 29th May 2026 (Fri) | 1.13 | 1.16 | 1.085 | 1.14 | 123,763 |
| 28th May 2026 (Thu) | 1.13 | 1.15 | 1.10 | 1.13 | 136,744 |
| 27th May 2026 (Wed) | 1.13 | 1.205 | 1.11 | 1.13 | 92,931 |
| 26th May 2026 (Tue) | 1.13 | 1.145 | 1.10 | 1.10 | 97,730 |
| 25th May 2026 (Mon) | 1.12 | 1.14 | 1.09 | 1.10 | 54,981 |
| 22nd May 2026 (Fri) | 1.12 | 1.14 | 1.09 | 1.10 | 54,981 |
| 21st May 2026 (Thu) | 1.07 | 1.17 | 1.055 | 1.11 | 146,063 |
| 20th May 2026 (Wed) | 1.045 | 1.09 | 1.025 | 1.09 | 81,601 |
| 19th May 2026 (Tue) | 1.13 | 1.13 | 1.03 | 1.04 | 61,333 |
| 18th May 2026 (Mon) | 1.215 | 1.225 | 1.12 | 1.13 | 77,977 |
| 15th May 2026 (Fri) | 1.17 | 1.335 | 1.145 | 1.21 | 112,097 |
| 14th May 2026 (Thu) | 1.32 | 1.32 | 1.11 | 1.16 | 379,415 |
| 13th May 2026 (Wed) | 1.48 | 1.49 | 1.425 | 1.47 | 97,284 |
| 12th May 2026 (Tue) | 1.50 | 1.535 | 1.465 | 1.49 | 20,399 |
| 11th May 2026 (Mon) | 1.49 | 1.575 | 1.49 | 1.51 | 53,228 |