| Price | $1.22 on 19-09-2025 at 21:35:52 |
|---|---|
| Change | $-0.03 -2.4% |
| Buy | $1.24 |
| Sell | $1.20 |
| Last Trade: | Unknown 32.00 at $1.22 |
| Day's Volume: | 134,685 |
| Last Close: | $1.22 |
| Open: | $1.23 |
| ISIN: | US00534A1025 |
| Day's Range | $1.18 - $1.25 |
| 52wk Range: | $0.4806 - $1.50 |
| Market Capitalisation: | $150.18m |
| VWAP: | $1.209641 |
| Shares in Issue: | 120.14m |
Invivyd Inc (IVVD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $1.22 | Ordinary |
17:27:50 - 19-Sep-25 |
| Sell* | 68 | $1.22 | Ordinary |
17:27:50 - 19-Sep-25 |
| Sell* | 32 | $1.22 | Ordinary |
17:27:50 - 19-Sep-25 |
| Sell* | 18 | $1.20 | Ordinary |
16:29:28 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 113 | $1.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 300 | $1.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 44 | $1.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
