| Price | $1.585 on 06-02-2026 at 22:35:36 |
|---|---|
| Change | $-0.12 -7.02% |
| Buy | $1.80 |
| Sell | $1.62 |
| Last Trade: | Sell 20.00 at $1.59 |
| Day's Volume: | 164,769 |
| Last Close: | $1.59 |
| Open: | $1.77 |
| ISIN: | US00534A1025 |
| Day's Range | $1.58 - $1.77 |
| 52wk Range: | $0.4806 - $3.10 |
| Market Capitalisation: | $398.64m |
| VWAP: | $1.665224 |
| Shares in Issue: | 233.12m |
Invivyd Inc (IVVD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $1.59 | Ordinary |
16:35:37 - 06-Feb-26 |
| Sell* | 16 | $1.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 150 | $1.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $1.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 700 | $1.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 250 | $1.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 37 | $1.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 563 | $1.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
