Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invivyd (IVVD.US) Share Price

Price $2.39 on 16-12-2025 at 20:54:58
Change $0.17 7.66%
Buy $2.39
Sell $2.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $2.39
Day's Volume: 98,227
Last Close: $2.22
Open: $2.21
ISIN: US00534A1025
Day's Range $2.19 - $2.415
52wk Range: $0.4806 - $3.10
Market Capitalisation: $517.53m
VWAP: $2.325572
Shares in Issue: 233.12m

Invivyd (IVVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.39 Automatic Execution
 15:48:30 - 16-Dec-25
Unknown* 638 $2.385 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 100 $2.39 Automatic Execution
 15:48:22 - 16-Dec-25
Sell* 100 $2.39 Automatic Execution
 15:48:22 - 16-Dec-25
Sell* 100 $2.39 Automatic Execution
 15:48:22 - 16-Dec-25
Sell* 100 $2.39 Automatic Execution
 15:48:22 - 16-Dec-25
Sell* 400 $2.39 Automatic Execution
 15:48:22 - 16-Dec-25
Sell* 100 $2.39 Automatic Execution
 15:48:22 - 16-Dec-25
Sell* 100 $2.39 Automatic Execution
 15:48:22 - 16-Dec-25
Sell* 16 $2.39 Automatic Execution
 15:48:22 - 16-Dec-25
See more Invivyd trades

Invivyd (IVVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.21 2.415 2.19 2.22 98,227
15th Dec 2025 (Mon) 2.32 2.405 2.215 2.22 267,542
12th Dec 2025 (Fri) 2.37 2.435 2.305 2.32 181,131
11th Dec 2025 (Thu) 2.48 2.58 2.385 2.38 293,359
10th Dec 2025 (Wed) 2.50 2.585 2.435 2.51 240,870
9th Dec 2025 (Tue) 2.38 2.52 2.34 2.48 290,558
8th Dec 2025 (Mon) 2.28 2.48 2.25 2.38 290,948
5th Dec 2025 (Fri) 2.23 2.285 2.16 2.23 272,433
4th Dec 2025 (Thu) 2.25 2.28 2.185 2.22 121,074
3rd Dec 2025 (Wed) 2.125 2.275 2.12 2.23 198,336
2nd Dec 2025 (Tue) 2.46 2.47 2.10 2.16 273,699
1st Dec 2025 (Mon) 2.52 2.59 2.405 2.50 541,961
28th Nov 2025 (Fri) 2.38 2.45 2.36 2.43 71,014
27th Nov 2025 (Thu) 2.30 2.34 2.25 2.33 75,113
26th Nov 2025 (Wed) 2.30 2.34 2.25 2.33 121,427
25th Nov 2025 (Tue) 2.32 2.33 2.235 2.27 187,355
24th Nov 2025 (Mon) 2.53 2.55 2.37 2.40 269,284
21st Nov 2025 (Fri) 2.42 2.595 2.41 2.50 64,230
20th Nov 2025 (Thu) 2.515 2.56 2.51 2.50 10,944
19th Nov 2025 (Wed) 2.54 2.69 2.47 2.50 183,419
18th Nov 2025 (Tue) 2.58 2.60 2.37 2.53 486,401
17th Nov 2025 (Mon) 2.35 3.05 2.34 2.84 745,198
See more Invivyd price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered