Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invivyd Inc (IVVD.US) Share Price

Price $1.29 on 03-04-2026 at 22:47:28
Change $-0.04 -3.13%
Buy $1.34
Sell $1.29
Last Trade: -
Day's Volume: 72,957
Last Close: $1.28
Open: $1.30
ISIN: US00534A1025
Day's Range $1.265 - $1.33
52wk Range: $0.4613 - $3.05
Market Capitalisation: $360.31m
VWAP: $1.286412
Shares in Issue: 282.59m

Invivyd Inc (IVVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invivyd Inc trades

Invivyd Inc (IVVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.30 1.33 1.265 1.28 72,957
2nd Apr 2026 (Thu) 1.30 1.33 1.265 1.28 72,957
1st Apr 2026 (Wed) 1.365 1.375 1.31 1.33 49,292
31st Mar 2026 (Tue) 1.25 1.33 1.24 1.30 52,089
30th Mar 2026 (Mon) 1.39 1.39 1.17 1.19 99,724
27th Mar 2026 (Fri) 1.51 1.53 1.36 1.37 48,989
26th Mar 2026 (Thu) 1.56 1.585 1.51 1.51 40,475
25th Mar 2026 (Wed) 1.49 1.59 1.46 1.56 41,811
24th Mar 2026 (Tue) 1.45 1.46 1.425 1.43 16,927
23rd Mar 2026 (Mon) 1.41 1.52 1.395 1.49 20,173
20th Mar 2026 (Fri) 1.47 1.475 1.37 1.38 25,515
19th Mar 2026 (Thu) 1.51 1.51 1.45 1.45 23,581
18th Mar 2026 (Wed) 1.58 1.58 1.48 1.51 63,299
17th Mar 2026 (Tue) 1.69 1.70 1.59 1.59 126,312
16th Mar 2026 (Mon) 1.79 1.845 1.645 1.67 327,037
13th Mar 2026 (Fri) 1.845 1.86 1.72 1.74 131,993
12th Mar 2026 (Thu) 1.87 1.90 1.78 1.80 28,083
11th Mar 2026 (Wed) 1.83 1.95 1.83 1.90 25,855
10th Mar 2026 (Tue) 1.92 2.03 1.83 1.83 44,482
9th Mar 2026 (Mon) 1.79 1.915 1.79 1.89 22,744
6th Mar 2026 (Fri) 1.70 1.825 1.70 1.80 53,026
See more Invivyd Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered