| Price | $0.7634 on 22-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -1.3% |
| Buy | $0.7726 |
| Sell | $0.7612 |
| Buy / Sell IVVD Shares | |
| Last Trade: | Buy 100.00 at $0.769 |
| Day's Volume: | 17,500 |
| Last Close: | $0.76 |
| Open: | $0.79 |
| ISIN: | US00534A1025 |
| Day's Range | $0.75 - $0.79 |
| 52wk Range: | $0.66 - $1.05 |
| Market Capitalisation: | $92.37m |
| VWAP: | $0.767508 |
| Shares in Issue: | 119.96m |
Invivyd Inc (IVVD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.769 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Buy* | 89 | $0.7634 | Automatic Execution |
15:54:49 - 22-Jul-25 |
| Buy* | 11 | $0.7634 | Automatic Execution |
15:54:44 - 22-Jul-25 |
| Buy* | 158 | $0.7629 | Automatic Execution |
15:54:36 - 22-Jul-25 |
| Buy* | 37 | $0.7629 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Buy* | 100 | $0.7616 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Buy* | 47 | $0.7608 | Automatic Execution |
15:53:09 - 22-Jul-25 |
| Buy* | 76 | $0.7608 | Automatic Execution |
15:53:09 - 22-Jul-25 |
| Sell* | 95 | $0.76 | Automatic Execution |
15:52:15 - 22-Jul-25 |
| Buy* | 5 | $0.76 | Automatic Execution |
15:52:15 - 22-Jul-25 |
