| Price | $35.11 on 21-05-2026 at 21:33:11 |
|---|---|
| Change | $0.74 2.15% |
| Buy | $63.24 |
| Sell | $33.00 |
| Last Trade: | Sell 1.00 at $35.11 |
| Day's Volume: | 1,900 |
| Last Close: | $34.43 |
| Open: | $34.35 |
| ISIN: | US0925288013 |
| Day's Range | $34.33 - $34.43 |
| 52wk Range: | $29.20 - $35.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.37178 |
| Shares in Issue: | N/A |
Ishares Large C (IVVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.11 | Ordinary |
17:28:08 - 21-May-26 |
| Buy* | 253 | $34.43 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:30:00 - 21-May-26 |
