| Price | $34.85 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $42.89 |
| Sell | $33.00 |
| Last Trade: | Sell 200.00 at $34.85 |
| Day's Volume: | 0 |
| Last Close: | $34.86 |
| Open: | $34.85 |
| ISIN: | US0925288013 |
| Day's Range | $34.85 - $34.85 |
| 52wk Range: | $31.19 - $35.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Large C (IVVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $34.85 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Sell* | 200 | $34.85 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Buy* | 200 | $34.85 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $34.85 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
