| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.85 | 34.85 | 34.85 | 34.86 | 0 |
| 9th Jul 2026 (Thu) | 34.77 | 34.77 | 34.77 | 34.75 | 410 |
| 8th Jul 2026 (Wed) | 34.431 | 34.431 | 34.431 | 34.6099 | 67 |
| 7th Jul 2026 (Tue) | 34.72 | 34.72 | 34.72 | 34.6597 | 67 |
| 6th Jul 2026 (Mon) | 34.56 | 34.7634 | 34.56 | 34.7634 | 80 |
| 3rd Jul 2026 (Fri) | 34.56 | 34.60 | 34.56 | 34.60 | 0 |
| 2nd Jul 2026 (Thu) | 34.56 | 34.56 | 34.469 | 34.60 | 5 |
| 1st Jul 2026 (Wed) | 34.559 | 34.67 | 34.559 | 34.61 | 2,304 |
| 30th Jun 2026 (Tue) | 34.54 | 34.61 | 34.54 | 34.63 | 209 |
| 29th Jun 2026 (Mon) | 34.42 | 34.48 | 34.36 | 34.4647 | 26 |
| 26th Jun 2026 (Fri) | 34.31 | 34.33 | 34.30 | 34.28 | 816 |
| 25th Jun 2026 (Thu) | 34.40 | 34.40 | 34.26 | 34.26 | 1 |
| 24th Jun 2026 (Wed) | 34.40 | 34.40 | 34.23 | 34.31 | 846 |
| 23rd Jun 2026 (Tue) | 34.38 | 34.43 | 34.33 | 34.3308 | 201 |
| 22nd Jun 2026 (Mon) | 34.521 | 34.521 | 34.49 | 34.49 | 200 |
| 19th Jun 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.574 | 38 |
| 18th Jun 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.574 | 38 |
| 17th Jun 2026 (Wed) | 34.52 | 34.52 | 34.47 | 34.4285 | 96 |
| 16th Jun 2026 (Tue) | 34.60 | 34.64 | 34.60 | 34.54 | 300 |
| 15th Jun 2026 (Mon) | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
| 12th Jun 2026 (Fri) | 34.39 | 34.41 | 34.39 | 34.3853 | 350 |
| 11th Jun 2026 (Thu) | 34.25 | 34.2984 | 34.25 | 34.2984 | 1 |
| 10th Jun 2026 (Wed) | 34.25 | 34.25 | 34.25 | 34.06 | 62 |
| 9th Jun 2026 (Tue) | 34.08 | 34.25 | 33.98 | 34.2582 | 0 |
| 8th Jun 2026 (Mon) | 34.46 | 34.46 | 34.33 | 34.35 | 3,656 |
| 5th Jun 2026 (Fri) | 34.61 | 34.61 | 34.33 | 34.3042 | 200 |
| 4th Jun 2026 (Thu) | 34.57 | 34.64 | 34.56 | 34.61 | 300 |
| 3rd Jun 2026 (Wed) | 34.63 | 34.63 | 34.5828 | 34.5828 | 25 |
| 2nd Jun 2026 (Tue) | 34.63 | 34.65 | 34.63 | 34.63 | 357 |
| 1st Jun 2026 (Mon) | 35.29 | 35.29 | 34.61 | 34.6349 | 1,977 |
| 29th May 2026 (Fri) | 34.595 | 34.595 | 34.595 | 34.595 | 2 |
| 28th May 2026 (Thu) | 34.549 | 34.58 | 34.54 | 34.54 | 1,399 |
| 27th May 2026 (Wed) | 34.46 | 34.55 | 34.46 | 34.52 | 100 |
| 26th May 2026 (Tue) | 34.55 | 34.55 | 34.53 | 34.49 | 100 |
| 25th May 2026 (Mon) | 34.489 | 34.489 | 34.48 | 34.48 | 326 |
| 22nd May 2026 (Fri) | 34.489 | 34.489 | 34.48 | 34.48 | 326 |
| 21st May 2026 (Thu) | 34.35 | 34.43 | 34.33 | 34.43 | 1,900 |
| 20th May 2026 (Wed) | 34.22 | 34.36 | 34.22 | 34.37 | 988 |
| 19th May 2026 (Tue) | 34.28 | 34.32 | 34.24 | 34.2698 | 700 |
| 18th May 2026 (Mon) | 34.33 | 34.33 | 34.26 | 34.30 | 231 |
| 15th May 2026 (Fri) | 34.32 | 34.32 | 34.32 | 34.33 | 0 |
| 14th May 2026 (Thu) | 34.37 | 34.37 | 34.37 | 34.42 | 56 |
| 13th May 2026 (Wed) | 34.21 | 34.3111 | 34.21 | 34.3111 | 0 |
| 12th May 2026 (Tue) | 34.21 | 34.22 | 34.21 | 34.2798 | 1 |
| 11th May 2026 (Mon) | 34.30 | 34.30 | 34.30 | 34.27 | 521 |