| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.22 | 34.36 | 34.22 | 34.37 | 988 |
| 19th May 2026 (Tue) | 34.28 | 34.32 | 34.24 | 34.2698 | 700 |
| 18th May 2026 (Mon) | 34.33 | 34.33 | 34.26 | 34.30 | 231 |
| 15th May 2026 (Fri) | 34.32 | 34.32 | 34.32 | 34.33 | 0 |
| 14th May 2026 (Thu) | 34.37 | 34.37 | 34.37 | 34.42 | 56 |
| 13th May 2026 (Wed) | 34.21 | 34.3111 | 34.21 | 34.3111 | 0 |
| 12th May 2026 (Tue) | 34.21 | 34.22 | 34.21 | 34.2798 | 1 |
| 11th May 2026 (Mon) | 34.30 | 34.30 | 34.30 | 34.27 | 521 |
| 8th May 2026 (Fri) | 34.27 | 34.27 | 34.27 | 34.2513 | 1 |
| 7th May 2026 (Thu) | 34.20 | 34.20 | 34.18 | 34.1616 | 9 |
| 6th May 2026 (Wed) | 34.19 | 34.19 | 34.03 | 34.16 | 259 |
| 5th May 2026 (Tue) | 34.03 | 34.03 | 34.03 | 34.05 | 200 |
| 4th May 2026 (Mon) | 34.01 | 34.01 | 33.93 | 33.9332 | 300 |
| 1st May 2026 (Fri) | 34.02 | 34.04 | 33.99 | 33.987 | 245 |
| 30th Apr 2026 (Thu) | 33.82 | 33.97 | 33.82 | 33.9479 | 5,825 |
| 29th Apr 2026 (Wed) | 33.66 | 33.74 | 33.66 | 33.71 | 211 |
| 28th Apr 2026 (Tue) | 33.72 | 33.72 | 33.70 | 33.71 | 305 |
| 27th Apr 2026 (Mon) | 33.77 | 33.81 | 33.74 | 33.82 | 2,023 |
| 24th Apr 2026 (Fri) | 33.66 | 33.77 | 33.66 | 33.7747 | 304 |
| 23rd Apr 2026 (Thu) | 33.64 | 33.70 | 33.61 | 33.66 | 622 |
| 22nd Apr 2026 (Wed) | 33.65 | 33.68 | 33.64 | 33.695 | 7,825 |
| 21st Apr 2026 (Tue) | 33.57 | 33.57 | 33.56 | 33.485 | 200 |
| 20th Apr 2026 (Mon) | 33.65 | 33.65 | 33.571 | 33.59 | 701 |
| 17th Apr 2026 (Fri) | 33.53 | 33.68 | 33.53 | 33.63 | 1,166 |
| 16th Apr 2026 (Thu) | 33.44 | 33.44 | 33.44 | 33.4399 | 136 |
| 15th Apr 2026 (Wed) | 33.21 | 33.32 | 33.21 | 33.397 | 473 |
| 14th Apr 2026 (Tue) | 33.11 | 33.19 | 33.11 | 33.22 | 1,000 |
| 13th Apr 2026 (Mon) | 32.73 | 32.78 | 32.73 | 32.97 | 1 |
| 10th Apr 2026 (Fri) | 32.83 | 32.83 | 32.81 | 32.77 | 302 |
| 9th Apr 2026 (Thu) | 32.70 | 32.86 | 32.70 | 32.8297 | 359 |
| 8th Apr 2026 (Wed) | 32.70 | 32.72 | 32.66 | 32.74 | 110 |
| 7th Apr 2026 (Tue) | 32.17 | 32.24 | 32.14 | 32.2845 | 319 |
| 6th Apr 2026 (Mon) | 32.26 | 32.26 | 32.25 | 32.25 | 133 |
| 3rd Apr 2026 (Fri) | 31.93 | 32.19 | 31.93 | 32.20 | 3,374 |
| 2nd Apr 2026 (Thu) | 31.93 | 32.19 | 31.93 | 32.20 | 3,374 |
| 1st Apr 2026 (Wed) | 32.14 | 32.23 | 32.13 | 32.14 | 2,108 |
| 31st Mar 2026 (Tue) | 31.94 | 31.981 | 31.79 | 32.04 | 0 |
| 30th Mar 2026 (Mon) | 31.80 | 31.80 | 31.671 | 31.7044 | 754 |
| 27th Mar 2026 (Fri) | 31.78 | 31.78 | 31.78 | 31.7966 | 234 |
| 26th Mar 2026 (Thu) | 31.99 | 32.01 | 31.99 | 32.01 | 516 |
| 25th Mar 2026 (Wed) | 32.30 | 32.30 | 32.30 | 32.3324 | 1 |
| 24th Mar 2026 (Tue) | 32.17 | 32.22 | 32.17 | 32.22 | 0 |
| 23rd Mar 2026 (Mon) | 32.42 | 32.42 | 32.31 | 32.31 | 1,004 |