| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.50 | 35.50 | 35.46 | 35.46 | 342 |
| 25th Sep 2026 (Fri) | 35.63 | 35.66 | 35.53 | 35.70 | 105 |
| 24th Sep 2026 (Thu) | 35.48 | 35.55 | 35.48 | 35.55 | 0 |
| 23rd Sep 2026 (Wed) | 35.64 | 35.64 | 35.53 | 35.53 | 1,482 |
| 22nd Sep 2026 (Tue) | 35.73 | 35.78 | 35.73 | 35.76 | 745 |
| 21st Sep 2026 (Mon) | 35.78 | 35.78 | 35.78 | 35.70 | 0 |
| 18th Sep 2026 (Fri) | 35.26 | 35.27 | 35.26 | 35.3376 | 727 |
| 17th Sep 2026 (Thu) | 35.22 | 35.22 | 35.19 | 35.31 | 834 |
| 16th Sep 2026 (Wed) | 35.209 | 35.209 | 35.209 | 35.01 | 9 |
| 15th Sep 2026 (Tue) | 35.11 | 35.11 | 35.11 | 35.13 | 0 |
| 14th Sep 2026 (Mon) | 35.19 | 35.32 | 35.19 | 35.25 | 1,000 |
| 11th Sep 2026 (Fri) | 35.42 | 35.43 | 35.38 | 35.37 | 3,053 |
| 10th Sep 2026 (Thu) | 35.15 | 35.15 | 35.15 | 35.15 | 200 |
| 9th Sep 2026 (Wed) | 35.349 | 35.349 | 35.31 | 35.30 | 0 |
| 8th Sep 2026 (Tue) | 35.51 | 35.51 | 35.36 | 35.36 | 19 |
| 7th Sep 2026 (Mon) | 35.51 | 35.51 | 35.51 | 35.5143 | 400 |
| 4th Sep 2026 (Fri) | 35.51 | 35.51 | 35.51 | 35.5143 | 400 |
| 3rd Sep 2026 (Thu) | 35.21 | 35.5787 | 35.21 | 35.5787 | 158 |
| 2nd Sep 2026 (Wed) | 35.21 | 35.301 | 35.21 | 35.3411 | 711 |
| 1st Sep 2026 (Tue) | 35.211 | 35.309 | 35.20 | 35.2108 | 2,200 |
| 31st Aug 2026 (Mon) | 35.31 | 35.39 | 35.31 | 35.406 | 49 |
| 28th Aug 2026 (Fri) | 35.57 | 35.57 | 35.50 | 35.50 | 0 |
| 27th Aug 2026 (Thu) | 35.57 | 35.57 | 35.57 | 35.52 | 1,613 |
| 26th Aug 2026 (Wed) | 35.30 | 35.3413 | 35.30 | 35.3413 | 53 |
| 25th Aug 2026 (Tue) | 35.30 | 35.30 | 35.30 | 35.34 | 35 |
| 24th Aug 2026 (Mon) | 35.19 | 35.24 | 35.03 | 35.24 | 796 |
| 21st Aug 2026 (Fri) | 35.359 | 35.359 | 35.359 | 35.3192 | 759 |
| 20th Aug 2026 (Thu) | 35.29 | 35.29 | 35.29 | 35.213 | 225 |
| 19th Aug 2026 (Wed) | 35.469 | 35.52 | 35.469 | 35.4197 | 10 |
| 18th Aug 2026 (Tue) | 35.44 | 35.44 | 35.40 | 35.38 | 126 |
| 17th Aug 2026 (Mon) | 35.56 | 35.66 | 35.56 | 35.56 | 170 |
| 14th Aug 2026 (Fri) | 35.65 | 35.65 | 35.65 | 35.65 | 16 |
| 13th Aug 2026 (Thu) | 35.62 | 35.67 | 35.62 | 35.68 | 131 |
| 12th Aug 2026 (Wed) | 35.53 | 35.53 | 35.53 | 35.519 | 329 |
| 11th Aug 2026 (Tue) | 35.59 | 35.70 | 35.40 | 35.44 | 2,802 |
| 10th Aug 2026 (Mon) | 35.55 | 35.56 | 35.48 | 35.4952 | 187 |
| 7th Aug 2026 (Fri) | 35.49 | 35.499 | 35.42 | 35.4989 | 81 |
| 6th Aug 2026 (Thu) | 35.41 | 35.41 | 35.41 | 35.3677 | 100 |
| 5th Aug 2026 (Wed) | 35.48 | 35.48 | 35.43 | 35.43 | 261 |
| 4th Aug 2026 (Tue) | 35.22 | 35.48 | 35.22 | 35.43 | 0 |
| 3rd Aug 2026 (Mon) | 35.06 | 35.06 | 35.06 | 35.05 | 0 |
| 31st Jul 2026 (Fri) | 34.50 | 34.72 | 34.50 | 34.72 | 200 |
| 30th Jul 2026 (Thu) | 34.32 | 34.32 | 34.32 | 34.5046 | 0 |
| 29th Jul 2026 (Wed) | 34.30 | 34.49 | 34.19 | 34.12 | 100 |