Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (IVVB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $34.85 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 100 $34.85 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 200 $34.85 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 100 $34.85 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 200 $34.85 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 1 $34.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $34.85 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 1 $34.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $34.85 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 1 $34.74 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84