Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (IVVB.US) Share Price

Price $32.16 on 03-04-2026 at 22:47:28
Change $0.02 0.06%
Buy $58.99
Sell $30.01
Last Trade: -
Day's Volume: 3,374
Last Close: $32.20
Open: $31.93
ISIN: US0925288013
Day's Range $31.93 - $32.19
52wk Range: $27.11 - $33.75
Market Capitalisation: $N/A
VWAP: $32.02089
Shares in Issue: N/A

Ishares Large C (IVVB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Large C trades

Ishares Large C (IVVB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.93 32.19 31.93 32.20 3,374
2nd Apr 2026 (Thu) 31.93 32.19 31.93 32.20 3,374
1st Apr 2026 (Wed) 32.14 32.23 32.13 32.14 2,108
31st Mar 2026 (Tue) 31.94 31.981 31.79 32.04 0
30th Mar 2026 (Mon) 31.80 31.80 31.671 31.7044 754
27th Mar 2026 (Fri) 31.78 31.78 31.78 31.7966 234
26th Mar 2026 (Thu) 31.99 32.01 31.99 32.01 516
25th Mar 2026 (Wed) 32.30 32.30 32.30 32.3324 1
24th Mar 2026 (Tue) 32.17 32.22 32.17 32.22 0
23rd Mar 2026 (Mon) 32.42 32.42 32.31 32.31 1,004
20th Mar 2026 (Fri) 32.25 32.25 32.08 32.1606 0
19th Mar 2026 (Thu) 32.42 32.42 32.30 32.39 399
18th Mar 2026 (Wed) 32.75 32.75 32.4862 32.4862 66
17th Mar 2026 (Tue) 32.75 32.82 32.72 32.77 47,530
16th Mar 2026 (Mon) 32.71 32.71 32.70 32.54 1,282
13th Mar 2026 (Fri) 32.721 32.721 32.63 32.5601 801
12th Mar 2026 (Thu) 32.73 32.76 32.73 32.6915 1
11th Mar 2026 (Wed) 32.98 32.9987 32.98 32.9987 109
10th Mar 2026 (Tue) 32.98 33.06 32.98 33.05 152
9th Mar 2026 (Mon) 32.66 33.05 32.64 33.05 202
6th Mar 2026 (Fri) 32.90 33.01 32.88 32.90 50
See more Ishares Large C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered