| Price | $33.40 on 16-12-2025 at 20:54:35 |
|---|---|
| Change | $-0.03 -0.09% |
| Buy | $33.39 |
| Sell | $33.35 |
| Last Trade: | Buy 16.00 at $33.40 |
| Day's Volume: | 180 |
| Last Close: | $33.43 |
| Open: | $33.38 |
| ISIN: | US0925288013 |
| Day's Range | $33.34 - $33.40 |
| 52wk Range: | $29.20 - $33.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.37729 |
| Shares in Issue: | N/A |
Ishares Large C (IVVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $33.40 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 64 | $33.36 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:18:36 - 16-Dec-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
09:30:00 - 16-Dec-25 |
