| Price | $31.38 on 22-07-2025 at 21:20:03 |
|---|---|
| Change | $0.06 0.19% |
| Buy | $47.05 |
| Sell | $22.07 |
| Buy / Sell IVVB Shares | |
| Last Trade: | Buy 55.00 at $31.40 |
| Day's Volume: | 95 |
| Last Close: | $31.38 |
| Open: | $31.37 |
| ISIN: | US0925288013 |
| Day's Range | $31.37 - $31.38 |
| 52wk Range: | $29.20 - $31.421 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.37929 |
| Shares in Issue: | N/A |
Ishares Large C (IVVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $31.40 | Automatic Execution |
14:03:05 - 22-Jul-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 8 | $31.40 | Automatic Execution |
14:03:05 - 22-Jul-25 |
| Sell* | 121 | $31.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 28 | $31.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 5 | $31.35 | Automatic Execution |
12:24:51 - 22-Jul-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |
