Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (IVVB.US) Share Price

Price $33.47 on 06-02-2026 at 22:20:04
Change $0.48 1.45%
Buy $61.48
Sell $31.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $33.47
Day's Volume: 719
Last Close: $33.52
Open: $33.43
ISIN: US0925288013
Day's Range $33.43 - $33.47
52wk Range: $29.20 - $33.91
Market Capitalisation: $N/A
VWAP: $33.43986
Shares in Issue: N/A

Ishares Large C (IVVB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $33.47 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 100 $33.47 Automatic Execution
 15:22:17 - 06-Feb-26
Unknown* 11 $33.45 Automatic Execution
 14:47:35 - 06-Feb-26
Unknown* 34 $33.44 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 16 $33.43 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 54 $33.43 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 13 $33.43 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 22 $33.43 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 11 $33.41 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 19 $33.41 Automatic Execution
 13:16:05 - 06-Feb-26
See more Ishares Large C trades

Ishares Large C (IVVB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.43 33.47 33.43 33.52 719
5th Feb 2026 (Thu) 33.30 33.30 33.01 33.02 2,915
4th Feb 2026 (Wed) 33.51 33.51 33.23 33.29 1,184
3rd Feb 2026 (Tue) 33.47 33.48 33.27 33.41 1,182
2nd Feb 2026 (Mon) 32.00 33.6371 32.00 33.6371 16
30th Jan 2026 (Fri) 32.00 33.54 32.00 33.46 156
29th Jan 2026 (Thu) 33.34 33.55 33.34 33.55 4
28th Jan 2026 (Wed) 33.61 33.61 33.57 33.6152 47
27th Jan 2026 (Tue) 33.65 33.65 33.59 33.6152 710
26th Jan 2026 (Mon) 33.36 33.50 33.36 33.49 1
23rd Jan 2026 (Fri) 33.35 33.41 33.34 33.36 3,101
22nd Jan 2026 (Thu) 33.40 33.41 33.36 33.3568 610
21st Jan 2026 (Wed) 33.01 33.25 32.99 33.2253 1,570
20th Jan 2026 (Tue) 33.15 33.21 32.99 32.9543 7,424
19th Jan 2026 (Mon) 33.51 33.53 33.44 33.46 1,783
16th Jan 2026 (Fri) 33.51 33.53 33.44 33.46 1,783
15th Jan 2026 (Thu) 33.53 33.609 33.45 33.45 4,536
14th Jan 2026 (Wed) 33.43 33.44 33.29 33.38 2,005
13th Jan 2026 (Tue) 33.52 33.569 33.51 33.6025 1,704
12th Jan 2026 (Mon) 33.60 33.60 33.60 33.6025 759
9th Jan 2026 (Fri) 33.43 33.58 33.43 33.5581 1,100
8th Jan 2026 (Thu) 33.38 33.40 33.33 33.35 2,313
7th Jan 2026 (Wed) 33.42 33.42 33.35 33.35 184
See more Ishares Large C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered