| Price | $769.05 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-5.78 -0.75% |
| Buy | $774.83 |
| Sell | $768.80 |
| Last Trade: | Buy 5.00 at $769.05 |
| Day's Volume: | 397,149 |
| Last Close: | $768.93 |
| Open: | $771.77 |
| ISIN: | US4642872000 |
| Day's Range | $767.14 - $772.87 |
| 52wk Range: | $636.00 - $783.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $770.00905 |
| Shares in Issue: | N/A |
Ishares Core S& (IVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $769.05 | Ordinary |
17:03:23 - 28-Sep-26 |
| Buy* | 60 | $769.03 | Ordinary |
17:02:23 - 28-Sep-26 |
| Buy* | 60 | $769.05 | Ordinary |
17:02:23 - 28-Sep-26 |
| Sell* | 7 | $768.93 | Ordinary |
16:59:15 - 28-Sep-26 |
| Sell* | 7 | $768.93 | Ordinary |
16:59:15 - 28-Sep-26 |
| Sell* | 7 | $769.05 | Ordinary |
16:59:12 - 28-Sep-26 |
| Sell* | 7 | $769.07 | Ordinary |
16:59:12 - 28-Sep-26 |
| Buy* | 5 | $769.09 | Ordinary |
16:59:11 - 28-Sep-26 |
| Sell* | 100 | $768.92 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 100 | $768.92 | Ordinary |
16:59:00 - 28-Sep-26 |
