| Price | $746.64 on 21-05-2026 at 21:29:45 |
|---|---|
| Change | $1.85 0.25% |
| Buy | $747.00 |
| Sell | $746.01 |
| Last Trade: | Buy 2.00 at $746.64 |
| Day's Volume: | 392,368 |
| Last Close: | $746.18 |
| Open: | $742.08 |
| ISIN: | US4642872000 |
| Day's Range | $740.66 - $748.30 |
| 52wk Range: | $576.00 - $753.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $744.05101 |
| Shares in Issue: | N/A |
Ishares Core S& (IVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $746.64 | Ordinary |
17:27:54 - 21-May-26 |
| Buy* | 3 | $746.64 | Ordinary |
17:25:07 - 21-May-26 |
| Buy* | 3 | $746.64 | Ordinary |
17:24:15 - 21-May-26 |
| Buy* | 4 | $746.52 | Ordinary |
16:59:59 - 21-May-26 |
| Buy* | 21 | $746.56 | Ordinary |
16:59:59 - 21-May-26 |
| Buy* | 4 | $746.53 | Ordinary |
16:59:59 - 21-May-26 |
| Sell* | 3 | $746.50 | Ordinary |
16:59:02 - 21-May-26 |
| Sell* | 3 | $746.51 | Ordinary |
16:59:02 - 21-May-26 |
| Sell* | 3 | $746.49 | Ordinary |
16:59:02 - 21-May-26 |
| Sell* | 3 | $746.48 | Ordinary |
16:59:02 - 21-May-26 |
