| Price | $758.72 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $3.67 0.49% |
| Buy | $759.50 |
| Sell | $757.65 |
| Last Trade: | Sell 1.00 at $758.72 |
| Day's Volume: | 240,597 |
| Last Close: | $758.11 |
| Open: | $755.67 |
| ISIN: | US4642872000 |
| Day's Range | $751.65 - $758.94 |
| 52wk Range: | $621.10 - $763.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $757.20759 |
| Shares in Issue: | N/A |
Ishares Core S& (IVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $758.72 | Ordinary |
17:11:43 - 10-Jul-26 |
| Buy* | 100 | $758.88 | Ordinary |
16:58:18 - 10-Jul-26 |
| Buy* | 100 | $758.88 | Ordinary |
16:58:18 - 10-Jul-26 |
| Buy* | 93 | $758.87 | Ordinary |
16:58:17 - 10-Jul-26 |
| Buy* | 3 | $758.85 | Ordinary |
16:58:17 - 10-Jul-26 |
| Buy* | 4 | $758.83 | Ordinary |
16:58:17 - 10-Jul-26 |
| Buy* | 96 | $758.87 | Ordinary |
16:58:17 - 10-Jul-26 |
| Buy* | 4 | $758.85 | Ordinary |
16:58:17 - 10-Jul-26 |
| Buy* | 100 | $759.03 | Ordinary |
16:56:40 - 10-Jul-26 |
| Buy* | 100 | $759.03 | Ordinary |
16:56:40 - 10-Jul-26 |
