| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 738.96 | 745.15 | 737.39 | 744.79 | 228,360 |
| 19th May 2026 (Tue) | 738.31 | 741.035 | 734.97 | 737.19 | 297,958 |
| 18th May 2026 (Mon) | 743.25 | 744.609 | 736.92 | 741.91 | 290,387 |
| 15th May 2026 (Fri) | 745.27 | 746.865 | 741.42 | 742.45 | 355,270 |
| 14th May 2026 (Thu) | 747.15 | 752.98 | 747.08 | 751.56 | 336,594 |
| 13th May 2026 (Wed) | 741.89 | 747.30 | 739.05 | 745.74 | 230,362 |
| 12th May 2026 (Tue) | 740.49 | 742.29 | 735.25 | 741.61 | 340,984 |
| 11th May 2026 (Mon) | 739.92 | 744.21 | 739.91 | 742.75 | 283,481 |
| 8th May 2026 (Fri) | 738.41 | 741.50 | 738.08 | 740.97 | 367,634 |
| 7th May 2026 (Thu) | 738.535 | 739.525 | 733.15 | 734.96 | 429,349 |
| 6th May 2026 (Wed) | 731.58 | 738.00 | 731.23 | 737.41 | 569,106 |
| 5th May 2026 (Tue) | 725.13 | 728.38 | 724.87 | 726.98 | 328,409 |
| 4th May 2026 (Mon) | 723.41 | 725.42 | 718.39 | 721.39 | 325,297 |
| 1st May 2026 (Fri) | 724.55 | 728.23 | 723.83 | 724.01 | 273,757 |
| 30th Apr 2026 (Thu) | 717.97 | 723.14 | 713.77 | 722.07 | 282,837 |
| 29th Apr 2026 (Wed) | 714.25 | 715.405 | 711.92 | 714.89 | 227,106 |
| 28th Apr 2026 (Tue) | 715.08 | 716.16 | 712.59 | 714.96 | 263,747 |
| 27th Apr 2026 (Mon) | 716.50 | 718.94 | 715.66 | 718.50 | 295,525 |
| 24th Apr 2026 (Fri) | 714.065 | 717.71 | 712.38 | 717.28 | 307,557 |
| 23rd Apr 2026 (Thu) | 712.72 | 715.62 | 705.59 | 711.74 | 293,634 |
| 22nd Apr 2026 (Wed) | 712.41 | 714.77 | 711.51 | 714.56 | 254,304 |
| 21st Apr 2026 (Tue) | 713.52 | 714.54 | 705.975 | 707.23 | 256,370 |
| 20th Apr 2026 (Mon) | 712.06 | 713.16 | 709.44 | 712.09 | 264,626 |
| 17th Apr 2026 (Fri) | 709.40 | 715.63 | 709.09 | 713.36 | 398,701 |
| 16th Apr 2026 (Thu) | 704.35 | 705.96 | 701.84 | 704.74 | 232,408 |
| 15th Apr 2026 (Wed) | 698.47 | 703.52 | 697.49 | 703.19 | 230,190 |
| 14th Apr 2026 (Tue) | 690.86 | 697.74 | 690.85 | 697.69 | 234,544 |
| 13th Apr 2026 (Mon) | 680.52 | 689.83 | 679.77 | 689.54 | 719,200 |
| 10th Apr 2026 (Fri) | 684.43 | 685.12 | 681.65 | 682.62 | 163,524 |
| 9th Apr 2026 (Thu) | 677.915 | 684.21 | 676.99 | 683.01 | 316,265 |
| 8th Apr 2026 (Wed) | 679.46 | 680.15 | 674.56 | 678.99 | 414,693 |
| 7th Apr 2026 (Tue) | 659.61 | 662.55 | 654.19 | 662.38 | 236,853 |
| 6th Apr 2026 (Mon) | 658.87 | 662.59 | 658.57 | 661.86 | 152,849 |
| 3rd Apr 2026 (Fri) | 649.35 | 660.95 | 648.185 | 658.96 | 223,374 |
| 2nd Apr 2026 (Thu) | 649.35 | 660.95 | 648.185 | 658.96 | 223,374 |
| 1st Apr 2026 (Wed) | 656.83 | 661.50 | 655.99 | 658.06 | 500,266 |
| 31st Mar 2026 (Tue) | 641.82 | 654.41 | 641.08 | 653.21 | 405,551 |
| 30th Mar 2026 (Mon) | 642.97 | 643.225 | 632.14 | 634.93 | 426,152 |
| 27th Mar 2026 (Fri) | 645.41 | 645.53 | 636.00 | 636.99 | 507,133 |
| 26th Mar 2026 (Thu) | 654.99 | 657.79 | 647.74 | 648.01 | 373,920 |
| 25th Mar 2026 (Wed) | 661.60 | 663.81 | 657.26 | 659.74 | 271,160 |
| 24th Mar 2026 (Tue) | 654.25 | 659.99 | 652.84 | 656.23 | 366,262 |
| 23rd Mar 2026 (Mon) | 660.97 | 665.59 | 656.98 | 658.34 | 413,608 |