| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 771.77 | 772.87 | 767.14 | 768.93 | 397,149 |
| 25th Sep 2026 (Fri) | 772.16 | 775.645 | 769.78 | 774.83 | 371,399 |
| 24th Sep 2026 (Thu) | 767.42 | 772.295 | 766.63 | 770.62 | 205,892 |
| 23rd Sep 2026 (Wed) | 776.20 | 776.20 | 769.89 | 771.21 | 375,027 |
| 22nd Sep 2026 (Tue) | 777.40 | 778.51 | 776.03 | 776.81 | 364,559 |
| 21st Sep 2026 (Mon) | 769.68 | 778.27 | 769.45 | 776.86 | 442,650 |
| 18th Sep 2026 (Fri) | 764.74 | 765.305 | 761.32 | 764.92 | 256,276 |
| 17th Sep 2026 (Thu) | 764.62 | 765.00 | 761.50 | 764.08 | 203,189 |
| 16th Sep 2026 (Wed) | 760.92 | 762.94 | 751.14 | 755.63 | 222,419 |
| 15th Sep 2026 (Tue) | 761.58 | 761.76 | 757.725 | 758.88 | 312,723 |
| 14th Sep 2026 (Mon) | 762.64 | 766.98 | 761.58 | 764.48 | 180,899 |
| 11th Sep 2026 (Fri) | 768.405 | 770.055 | 767.42 | 767.92 | 242,608 |
| 10th Sep 2026 (Thu) | 761.72 | 763.50 | 760.30 | 761.53 | 207,900 |
| 9th Sep 2026 (Wed) | 767.71 | 768.14 | 764.66 | 766.10 | 228,778 |
| 8th Sep 2026 (Tue) | 772.75 | 773.26 | 768.76 | 769.20 | 233,205 |
| 7th Sep 2026 (Mon) | 775.72 | 776.51 | 772.74 | 773.92 | 162,133 |
| 4th Sep 2026 (Fri) | 775.72 | 776.51 | 772.74 | 773.92 | 162,133 |
| 3rd Sep 2026 (Thu) | 771.54 | 777.70 | 771.19 | 777.13 | 256,006 |
| 2nd Sep 2026 (Wed) | 766.05 | 770.11 | 765.39 | 768.81 | 203,152 |
| 1st Sep 2026 (Tue) | 765.65 | 768.31 | 763.36 | 765.35 | 271,313 |
| 31st Aug 2026 (Mon) | 771.03 | 771.67 | 768.489 | 770.74 | 147,187 |
| 28th Aug 2026 (Fri) | 775.39 | 779.019 | 772.02 | 773.00 | 167,358 |
| 27th Aug 2026 (Thu) | 772.13 | 775.95 | 771.03 | 774.75 | 118,864 |
| 26th Aug 2026 (Wed) | 768.38 | 770.87 | 767.64 | 769.65 | 171,088 |
| 25th Aug 2026 (Tue) | 769.75 | 770.33 | 766.89 | 769.62 | 183,882 |
| 24th Aug 2026 (Mon) | 768.385 | 768.81 | 765.84 | 767.13 | 167,543 |
| 21st Aug 2026 (Fri) | 769.61 | 771.35 | 767.90 | 769.31 | 189,248 |
| 20th Aug 2026 (Thu) | 769.69 | 771.75 | 765.66 | 766.34 | 251,826 |
| 19th Aug 2026 (Wed) | 774.04 | 775.91 | 771.82 | 772.74 | 176,940 |
| 18th Aug 2026 (Tue) | 772.31 | 773.17 | 770.62 | 770.98 | 207,502 |
| 17th Aug 2026 (Mon) | 779.90 | 780.399 | 776.20 | 776.29 | 140,317 |
| 14th Aug 2026 (Fri) | 782.18 | 782.33 | 779.18 | 780.04 | 75,826 |
| 13th Aug 2026 (Thu) | 778.53 | 783.02 | 777.82 | 781.47 | 256,289 |
| 12th Aug 2026 (Wed) | 778.42 | 778.51 | 775.27 | 776.19 | 140,017 |
| 11th Aug 2026 (Tue) | 778.17 | 778.17 | 773.02 | 774.23 | 183,573 |
| 10th Aug 2026 (Mon) | 776.40 | 778.76 | 775.64 | 776.74 | 138,470 |
| 7th Aug 2026 (Fri) | 774.75 | 778.32 | 773.42 | 776.73 | 162,337 |
| 6th Aug 2026 (Thu) | 773.85 | 775.40 | 771.31 | 772.13 | 167,459 |
| 5th Aug 2026 (Wed) | 779.57 | 780.58 | 773.18 | 773.36 | 270,521 |
| 4th Aug 2026 (Tue) | 764.275 | 777.03 | 764.23 | 774.79 | 219,584 |
| 3rd Aug 2026 (Mon) | 753.01 | 762.19 | 752.74 | 761.32 | 235,552 |
| 31st Jul 2026 (Fri) | 748.16 | 752.42 | 741.21 | 750.32 | 211,563 |
| 30th Jul 2026 (Thu) | 739.50 | 745.93 | 738.12 | 745.20 | 236,931 |
| 29th Jul 2026 (Wed) | 743.40 | 746.12 | 732.53 | 733.12 | 238,668 |