| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 755.67 | 758.94 | 751.65 | 758.11 | 240,597 |
| 9th Jul 2026 (Thu) | 750.68 | 755.50 | 749.08 | 755.05 | 197,434 |
| 8th Jul 2026 (Wed) | 746.66 | 749.65 | 743.15 | 749.06 | 203,327 |
| 7th Jul 2026 (Tue) | 753.74 | 754.42 | 748.82 | 751.08 | 218,133 |
| 6th Jul 2026 (Mon) | 752.12 | 755.91 | 750.94 | 754.76 | 326,307 |
| 3rd Jul 2026 (Fri) | 750.895 | 750.895 | 748.43 | 748.43 | 0 |
| 2nd Jul 2026 (Thu) | 750.895 | 754.76 | 743.57 | 748.43 | 214,933 |
| 1st Jul 2026 (Wed) | 748.41 | 752.93 | 745.82 | 749.10 | 232,906 |
| 30th Jun 2026 (Tue) | 744.82 | 751.42 | 744.40 | 748.89 | 554,416 |
| 29th Jun 2026 (Mon) | 740.09 | 744.95 | 735.84 | 744.19 | 282,624 |
| 26th Jun 2026 (Fri) | 732.29 | 739.92 | 731.30 | 730.17 | 207,452 |
| 25th Jun 2026 (Thu) | 742.32 | 742.61 | 733.15 | 736.50 | 185,905 |
| 24th Jun 2026 (Wed) | 738.56 | 743.29 | 734.29 | 736.66 | 194,576 |
| 23rd Jun 2026 (Tue) | 737.15 | 743.02 | 736.12 | 737.14 | 330,584 |
| 22nd Jun 2026 (Mon) | 751.16 | 753.57 | 746.65 | 747.78 | 179,353 |
| 19th Jun 2026 (Fri) | 751.25 | 751.65 | 747.40 | 750.11 | 298,537 |
| 18th Jun 2026 (Thu) | 751.25 | 751.65 | 747.40 | 750.11 | 298,537 |
| 17th Jun 2026 (Wed) | 752.89 | 753.69 | 740.75 | 742.61 | 343,690 |
| 16th Jun 2026 (Tue) | 756.16 | 757.00 | 751.48 | 752.01 | 281,540 |
| 15th Jun 2026 (Mon) | 753.35 | 758.27 | 753.35 | 756.35 | 316,163 |
| 12th Jun 2026 (Fri) | 744.23 | 747.95 | 738.65 | 745.14 | 194,019 |
| 11th Jun 2026 (Thu) | 732.16 | 743.425 | 727.99 | 741.05 | 374,926 |
| 10th Jun 2026 (Wed) | 736.89 | 741.77 | 728.74 | 728.92 | 500,952 |
| 9th Jun 2026 (Tue) | 747.14 | 750.37 | 726.00 | 740.75 | 381,259 |
| 8th Jun 2026 (Mon) | 746.87 | 748.75 | 741.86 | 742.66 | 215,607 |
| 5th Jun 2026 (Fri) | 755.90 | 756.31 | 739.00 | 740.91 | 427,001 |
| 4th Jun 2026 (Thu) | 755.67 | 761.87 | 755.02 | 760.83 | 166,214 |
| 3rd Jun 2026 (Wed) | 761.74 | 762.36 | 757.20 | 757.25 | 394,914 |
| 2nd Jun 2026 (Tue) | 760.59 | 763.99 | 760.43 | 763.06 | 204,247 |
| 1st Jun 2026 (Mon) | 759.06 | 763.63 | 758.35 | 762.02 | 373,406 |
| 29th May 2026 (Fri) | 759.46 | 761.64 | 758.33 | 760.05 | 484,805 |
| 28th May 2026 (Thu) | 753.77 | 758.72 | 752.77 | 758.17 | 601,629 |
| 27th May 2026 (Wed) | 754.41 | 754.86 | 751.92 | 754.17 | 260,475 |
| 26th May 2026 (Tue) | 753.59 | 755.63 | 751.93 | 754.03 | 253,235 |
| 25th May 2026 (Mon) | 749.52 | 752.50 | 748.12 | 749.14 | 227,209 |
| 22nd May 2026 (Fri) | 749.52 | 752.50 | 748.12 | 749.14 | 227,209 |
| 21st May 2026 (Thu) | 742.08 | 748.30 | 740.66 | 746.18 | 392,368 |
| 20th May 2026 (Wed) | 738.96 | 745.15 | 737.39 | 744.79 | 228,360 |
| 19th May 2026 (Tue) | 738.31 | 741.035 | 734.97 | 737.19 | 297,958 |
| 18th May 2026 (Mon) | 743.25 | 744.609 | 736.92 | 741.91 | 290,387 |
| 15th May 2026 (Fri) | 745.27 | 746.865 | 741.42 | 742.45 | 355,270 |
| 14th May 2026 (Thu) | 747.15 | 752.98 | 747.08 | 751.56 | 336,594 |
| 13th May 2026 (Wed) | 741.89 | 747.30 | 739.05 | 745.74 | 230,362 |
| 12th May 2026 (Tue) | 740.49 | 742.29 | 735.25 | 741.61 | 340,984 |
| 11th May 2026 (Mon) | 739.92 | 744.21 | 739.91 | 742.75 | 283,481 |