Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (IVV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $746.64 Ordinary
 17:27:54 - 21-May-26
Buy* 3 $746.64 Ordinary
 17:25:07 - 21-May-26
Buy* 3 $746.64 Ordinary
 17:24:15 - 21-May-26
Buy* 4 $746.52 Ordinary
 16:59:59 - 21-May-26
Buy* 21 $746.56 Ordinary
 16:59:59 - 21-May-26
Buy* 4 $746.53 Ordinary
 16:59:59 - 21-May-26
Sell* 3 $746.50 Ordinary
 16:59:02 - 21-May-26
Sell* 3 $746.51 Ordinary
 16:59:02 - 21-May-26
Sell* 3 $746.49 Ordinary
 16:59:02 - 21-May-26
Sell* 3 $746.48 Ordinary
 16:59:02 - 21-May-26
Sell* 4 $746.44 Ordinary
 16:58:56 - 21-May-26
Sell* 3 $746.45 Ordinary
 16:58:56 - 21-May-26
Sell* 69 $746.57 Ordinary
 16:49:49 - 21-May-26
Sell* 3 $746.48 Ordinary
 16:48:02 - 21-May-26
Sell* 1 $746.48 Ordinary
 16:48:02 - 21-May-26
Sell* 1 $746.48 Ordinary
 16:48:00 - 21-May-26
Sell* 5 $746.48 Ordinary
 16:48:00 - 21-May-26
Sell* 1 $746.48 Ordinary
 16:47:59 - 21-May-26
Buy* 66 $746.23 Ordinary
 16:29:27 - 21-May-26
Sell* 125 $746.23 Ordinary
 16:26:46 - 21-May-26
Sell* 4 $746.25 Ordinary
 16:26:46 - 21-May-26
Sell* 3 $746.36 Ordinary
 16:25:08 - 21-May-26
Buy* 20 $746.35 Ordinary
 16:24:18 - 21-May-26
Buy* 40 $746.35 Ordinary
 16:24:18 - 21-May-26
Buy* 100 $746.35 Ordinary
 16:24:18 - 21-May-26
Buy* 40 $746.35 Ordinary
 16:24:18 - 21-May-26
Buy* 80 $746.31 Ordinary
 16:24:18 - 21-May-26
Buy* 40 $746.27 Ordinary
 16:24:11 - 21-May-26
Buy* 80 $746.24 Ordinary
 16:24:11 - 21-May-26
Buy* 3 $746.23 Ordinary
 16:23:54 - 21-May-26
Sell* 50 $746.241 Ordinary
 16:18:37 - 21-May-26
Buy* 2 $745.60 Automatic Execution
 15:54:13 - 21-May-26
Buy* 4 $745.60 Automatic Execution
 15:54:13 - 21-May-26
Buy* 2 $745.709 Automatic Execution
 15:54:10 - 21-May-26
Buy* 2 $745.74 Automatic Execution
 15:54:10 - 21-May-26
Sell* 40 $745.75 Automatic Execution
 15:54:10 - 21-May-26
Sell* 1 $745.72 Automatic Execution
 15:54:10 - 21-May-26
Sell* 40 $745.75 Automatic Execution
 15:54:10 - 21-May-26
Sell* 40 $745.76 Automatic Execution
 15:54:10 - 21-May-26
Sell* 2 $745.77 Automatic Execution
 15:54:10 - 21-May-26
Buy* 1 $745.81 Automatic Execution
 15:54:09 - 21-May-26
Buy* 2 $745.81 Automatic Execution
 15:54:09 - 21-May-26
Buy* 2 $745.86 Automatic Execution
 15:54:07 - 21-May-26
Buy* 4 $745.83 Automatic Execution
 15:54:03 - 21-May-26
Buy* 2 $745.78 Automatic Execution
 15:54:02 - 21-May-26
Buy* 4 $745.78 Automatic Execution
 15:54:02 - 21-May-26
Sell* 2 $745.73 Automatic Execution
 15:54:02 - 21-May-26
Sell* 20 $745.76 Automatic Execution
 15:54:02 - 21-May-26
Sell* 2 $745.77 Automatic Execution
 15:54:02 - 21-May-26
Sell* 2 $745.77 Automatic Execution
 15:54:02 - 21-May-26
Sell* 2 $745.78 Automatic Execution
 15:54:02 - 21-May-26
Sell* 4 $745.78 Automatic Execution
 15:54:02 - 21-May-26
Sell* 2 $745.79 Automatic Execution
 15:54:02 - 21-May-26
Sell* 4 $745.80 Automatic Execution
 15:54:02 - 21-May-26
Buy* 15 $745.84 Automatic Execution
 15:54:01 - 21-May-26
Buy* 10 $745.82 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $745.77 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $746.02 Automatic Execution
 15:54:01 - 21-May-26
Buy* 20 $746.02 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $745.93 Automatic Execution
 15:54:00 - 21-May-26
Sell* 40 $745.92 Automatic Execution
 15:54:00 - 21-May-26
Sell* 40 $745.92 Automatic Execution
 15:54:00 - 21-May-26
Sell* 4 $745.91 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $745.85 Automatic Execution
 15:54:00 - 21-May-26
Sell* 40 $745.85 Automatic Execution
 15:54:00 - 21-May-26
Sell* 40 $745.86 Automatic Execution
 15:54:00 - 21-May-26
Sell* 40 $745.90 Automatic Execution
 15:54:00 - 21-May-26
Sell* 40 $745.87 Automatic Execution
 15:54:00 - 21-May-26
Sell* 40 $745.90 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $745.90 Automatic Execution
 15:54:00 - 21-May-26
Sell* 4 $745.89 Automatic Execution
 15:54:00 - 21-May-26
Sell* 4 $745.85 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $745.85 Automatic Execution
 15:54:00 - 21-May-26
Sell* 40 $745.91 Automatic Execution
 15:54:00 - 21-May-26
Sell* 40 $745.91 Automatic Execution
 15:54:00 - 21-May-26
Sell* 1 $745.88 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $745.88 Automatic Execution
 15:54:00 - 21-May-26
Sell* 4 $745.98 Automatic Execution
 15:54:00 - 21-May-26
Buy* 10 $745.99 Automatic Execution
 15:53:59 - 21-May-26
Sell* 4 $745.98 Automatic Execution
 15:53:59 - 21-May-26
Sell* 20 $745.98 Automatic Execution
 15:53:59 - 21-May-26
Sell* 100 $745.98 Automatic Execution
 15:53:59 - 21-May-26
Buy* 2 $745.99 Automatic Execution
 15:53:57 - 21-May-26
Buy* 2 $745.99 Automatic Execution
 15:53:57 - 21-May-26
Buy* 2 $746.01 Automatic Execution
 15:53:54 - 21-May-26
Buy* 20 $746.03 Automatic Execution
 15:53:52 - 21-May-26
Buy* 40 $746.03 Automatic Execution
 15:53:52 - 21-May-26
Unknown* 2 $746.03 Automatic Execution
 15:53:52 - 21-May-26
Unknown* 40 $746.03 Automatic Execution
 15:53:52 - 21-May-26
Sell* 4 $746.02 Automatic Execution
 15:53:52 - 21-May-26
Sell* 4 $746.02 Automatic Execution
 15:53:52 - 21-May-26
Sell* 2 $746.03 Automatic Execution
 15:53:52 - 21-May-26
Buy* 47 $746.07 Automatic Execution
 15:53:52 - 21-May-26
Buy* 4 $746.07 Automatic Execution
 15:53:52 - 21-May-26
Buy* 2 $746.06 Automatic Execution
 15:53:52 - 21-May-26
Buy* 26 $746.06 Automatic Execution
 15:53:52 - 21-May-26
Sell* 2 $746.01 Automatic Execution
 15:53:52 - 21-May-26
Sell* 40 $745.95 Automatic Execution
 15:53:51 - 21-May-26
Sell* 40 $745.95 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1 $745.99 Automatic Execution
 15:53:50 - 21-May-26
Sell* 4 $745.98 Automatic Execution
 15:53:50 - 21-May-26
Sell* 4 $745.98 Automatic Execution
 15:53:50 - 21-May-26
Sell* 4 $745.98 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $746.01 Automatic Execution
 15:53:50 - 21-May-26
Sell* 40 $746.05 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $746.02 Automatic Execution
 15:53:50 - 21-May-26
Sell* 15 $746.02 Automatic Execution
 15:53:50 - 21-May-26
Sell* 125 $746.03 Automatic Execution
 15:53:50 - 21-May-26
Sell* 26 $746.03 Automatic Execution
 15:53:50 - 21-May-26
Sell* 20 $746.04 Automatic Execution
 15:53:50 - 21-May-26
Sell* 125 $746.04 Automatic Execution
 15:53:50 - 21-May-26
Sell* 20 $746.05 Automatic Execution
 15:53:50 - 21-May-26
Sell* 30 $746.06 Automatic Execution
 15:53:50 - 21-May-26
Sell* 20 $746.07 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $746.03 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $746.03 Automatic Execution
 15:53:50 - 21-May-26
Sell* 20 $746.04 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $746.04 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $746.04 Automatic Execution
 15:53:50 - 21-May-26
Sell* 20 $746.05 Automatic Execution
 15:53:50 - 21-May-26
Sell* 4 $746.05 Automatic Execution
 15:53:50 - 21-May-26
Sell* 20 $746.06 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $746.06 Automatic Execution
 15:53:50 - 21-May-26
Sell* 20 $746.07 Automatic Execution
 15:53:50 - 21-May-26
Sell* 4 $746.07 Automatic Execution
 15:53:50 - 21-May-26
Sell* 40 $746.08 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $746.08 Automatic Execution
 15:53:50 - 21-May-26
Sell* 40 $746.09 Automatic Execution
 15:53:50 - 21-May-26
Sell* 4 $746.09 Automatic Execution
 15:53:50 - 21-May-26
Sell* 3 $746.13 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $746.13 Automatic Execution
 15:53:50 - 21-May-26
Buy* 1 $746.13 Automatic Execution
 15:53:48 - 21-May-26
Sell* 13 $746.17 Automatic Execution
 15:53:48 - 21-May-26
Sell* 27 $746.17 Automatic Execution
 15:53:48 - 21-May-26
Sell* 40 $746.18 Automatic Execution
 15:53:48 - 21-May-26
Sell* 120 $746.18 Automatic Execution
 15:53:48 - 21-May-26
Sell* 5 $746.18 Automatic Execution
 15:53:48 - 21-May-26
Sell* 4 $746.18 Automatic Execution
 15:53:48 - 21-May-26
Sell* 20 $746.25 Automatic Execution
 15:53:48 - 21-May-26
Sell* 40 $746.25 Automatic Execution
 15:53:48 - 21-May-26
Sell* 27 $746.26 Automatic Execution
 15:53:48 - 21-May-26
Sell* 5 $746.26 Automatic Execution
 15:53:48 - 21-May-26
Sell* 4 $746.26 Automatic Execution
 15:53:48 - 21-May-26
Sell* 4 $746.27 Automatic Execution
 15:53:48 - 21-May-26
Sell* 20 $746.25 Automatic Execution
 15:53:48 - 21-May-26
Sell* 20 $746.26 Automatic Execution
 15:53:48 - 21-May-26
Sell* 40 $746.26 Automatic Execution
 15:53:48 - 21-May-26
Sell* 7 $746.25 Automatic Execution
 15:53:45 - 21-May-26
Sell* 2 $746.25 Automatic Execution
 15:53:45 - 21-May-26
Sell* 4 $746.25 Automatic Execution
 15:53:45 - 21-May-26
Buy* 40 $746.22 Automatic Execution
 15:53:42 - 21-May-26
Buy* 40 $746.22 Automatic Execution
 15:53:42 - 21-May-26
Sell* 4 $746.16 Automatic Execution
 15:53:40 - 21-May-26
Buy* 20 $746.19 Automatic Execution
 15:53:40 - 21-May-26
Buy* 40 $746.19 Automatic Execution
 15:53:40 - 21-May-26
Buy* 20 $746.18 Automatic Execution
 15:53:40 - 21-May-26
Buy* 40 $746.17 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 14 $746.15 Automatic Execution
 15:53:40 - 21-May-26
Buy* 40 $746.16 Automatic Execution
 15:53:40 - 21-May-26
Buy* 40 $746.16 Automatic Execution
 15:53:40 - 21-May-26
Buy* 20 $746.20 Automatic Execution
 15:53:40 - 21-May-26
Buy* 40 $746.19 Automatic Execution
 15:53:40 - 21-May-26
Buy* 40 $746.16 Automatic Execution
 15:53:40 - 21-May-26
Buy* 14 $746.19 Automatic Execution
 15:53:40 - 21-May-26
Buy* 2 $746.19 Automatic Execution
 15:53:40 - 21-May-26
Buy* 20 $746.18 Automatic Execution
 15:53:40 - 21-May-26
Buy* 4 $746.18 Automatic Execution
 15:53:40 - 21-May-26
Buy* 40 $746.17 Automatic Execution
 15:53:40 - 21-May-26
Sell* 40 $746.16 Automatic Execution
 15:53:40 - 21-May-26
Sell* 4 $746.16 Automatic Execution
 15:53:40 - 21-May-26
Buy* 34 $746.20 Automatic Execution
 15:53:40 - 21-May-26
Buy* 5 $746.19 Automatic Execution
 15:53:40 - 21-May-26
Buy* 199 $746.16 Automatic Execution
 15:53:40 - 21-May-26
Buy* 20 $746.19 Automatic Execution
 15:53:40 - 21-May-26
Buy* 40 $746.19 Automatic Execution
 15:53:40 - 21-May-26
Buy* 20 $746.18 Automatic Execution
 15:53:40 - 21-May-26
Buy* 40 $746.18 Automatic Execution
 15:53:40 - 21-May-26
Buy* 1 $746.16 Automatic Execution
 15:53:40 - 21-May-26
Buy* 23 $746.20 Automatic Execution
 15:53:40 - 21-May-26
Buy* 28 $746.20 Automatic Execution
 15:53:40 - 21-May-26
Buy* 100 $746.20 Automatic Execution
 15:53:40 - 21-May-26
Buy* 4 $746.20 Automatic Execution
 15:53:40 - 21-May-26
Buy* 40 $746.19 Automatic Execution
 15:53:40 - 21-May-26
Buy* 2 $746.19 Automatic Execution
 15:53:40 - 21-May-26
Buy* 40 $746.18 Automatic Execution
 15:53:40 - 21-May-26
Buy* 2 $746.18 Automatic Execution
 15:53:40 - 21-May-26
Buy* 4 $746.18 Automatic Execution
 15:53:40 - 21-May-26
Buy* 22 $746.16 Automatic Execution
 15:53:40 - 21-May-26
Buy* 78 $746.16 Automatic Execution
 15:53:40 - 21-May-26
Buy* 2 $746.16 Automatic Execution
 15:53:40 - 21-May-26
Buy* 4 $746.16 Automatic Execution
 15:53:40 - 21-May-26
Buy* 22 $746.15 Automatic Execution
 15:53:40 - 21-May-26
Buy* 20 $746.14 Automatic Execution
 15:53:40 - 21-May-26
Buy* 40 $746.14 Automatic Execution
 15:53:40 - 21-May-26
Buy* 20 $746.13 Automatic Execution
 15:53:40 - 21-May-26
Buy* 22 $746.14 Automatic Execution
 15:53:40 - 21-May-26
Buy* 2 $746.14 Automatic Execution
 15:53:40 - 21-May-26
Buy* 2 $746.14 Automatic Execution
 15:53:40 - 21-May-26
Buy* 22 $746.13 Automatic Execution
 15:53:40 - 21-May-26
Buy* 39 $746.13 Automatic Execution
 15:53:40 - 21-May-26
Buy* 22 $746.13 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 20 $746.12 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 2 $746.12 Automatic Execution
 15:53:40 - 21-May-26
Buy* 40 $746.13 Automatic Execution
 15:53:40 - 21-May-26
Buy* 20 $746.12 Automatic Execution
 15:53:40 - 21-May-26
Buy* 2 $746.12 Automatic Execution
 15:53:40 - 21-May-26
Buy* 22 $746.11 Automatic Execution
 15:53:40 - 21-May-26
Buy* 2 $746.11 Automatic Execution
 15:53:40 - 21-May-26
Buy* 2 $746.11 Automatic Execution
 15:53:40 - 21-May-26
Buy* 20 $746.11 Automatic Execution
 15:53:40 - 21-May-26
Buy* 2 $746.10 Automatic Execution
 15:53:39 - 21-May-26
Buy* 2 $746.10 Automatic Execution
 15:53:39 - 21-May-26
Sell* 12 $746.08 Automatic Execution
 15:53:36 - 21-May-26
Buy* 6 $746.19 Automatic Execution
 15:53:33 - 21-May-26
Buy* 6 $746.19 Automatic Execution
 15:53:33 - 21-May-26
Buy* 5 $746.19 Automatic Execution
 15:53:33 - 21-May-26
Buy* 2 $746.19 Automatic Execution
 15:53:33 - 21-May-26
Sell* 4 $746.18 Automatic Execution
 15:53:33 - 21-May-26
Sell* 81 $746.12 Automatic Execution
 15:53:33 - 21-May-26
Sell* 67 $746.12 Automatic Execution
 15:53:33 - 21-May-26
Sell* 2 $746.13 Automatic Execution
 15:53:33 - 21-May-26
Sell* 2 $746.13 Automatic Execution
 15:53:33 - 21-May-26
Sell* 20 $746.17 Automatic Execution
 15:53:33 - 21-May-26
Sell* 20 $746.17 Automatic Execution
 15:53:33 - 21-May-26
Sell* 38 $746.21 Automatic Execution
 15:53:33 - 21-May-26
Sell* 1 $746.26 Automatic Execution
 15:53:31 - 21-May-26
Sell* 3 $746.26 Automatic Execution
 15:53:31 - 21-May-26
Buy* 3 $746.30 Automatic Execution
 15:53:31 - 21-May-26
Buy* 4 $746.30 Automatic Execution
 15:53:31 - 21-May-26
Sell* 6 $746.29 Automatic Execution
 15:53:31 - 21-May-26
Sell* 4 $746.30 Automatic Execution
 15:53:31 - 21-May-26
Buy* 40 $746.29 Automatic Execution
 15:53:30 - 21-May-26
Sell* 40 $746.26 Automatic Execution
 15:53:29 - 21-May-26
Sell* 3 $746.26 Automatic Execution
 15:53:29 - 21-May-26
Sell* 4 $746.26 Automatic Execution
 15:53:29 - 21-May-26
Buy* 40 $746.27 Automatic Execution
 15:53:28 - 21-May-26
Sell* 1 $746.18 Automatic Execution
 15:53:25 - 21-May-26
Sell* 3 $746.18 Automatic Execution
 15:53:25 - 21-May-26
Sell* 2 $746.19 Automatic Execution
 15:53:25 - 21-May-26
Sell* 3 $746.19 Automatic Execution
 15:53:25 - 21-May-26
Sell* 3 $746.19 Automatic Execution
 15:53:25 - 21-May-26
Sell* 3 $746.19 Automatic Execution
 15:53:25 - 21-May-26
Sell* 3 $746.16 Automatic Execution
 15:53:23 - 21-May-26
Sell* 4 $746.16 Automatic Execution
 15:53:23 - 21-May-26
Buy* 1 $746.18 Automatic Execution
 15:53:21 - 21-May-26
Buy* 9 $746.15 Automatic Execution
 15:53:21 - 21-May-26
Buy* 40 $746.15 Automatic Execution
 15:53:21 - 21-May-26
Buy* 31 $746.15 Automatic Execution
 15:53:21 - 21-May-26
Buy* 2 $746.15 Automatic Execution
 15:53:20 - 21-May-26
Buy* 2 $746.15 Automatic Execution
 15:53:20 - 21-May-26
Sell* 60 $746.15 Automatic Execution
 15:53:20 - 21-May-26
Sell* 70 $746.15 Automatic Execution
 15:53:20 - 21-May-26
Sell* 150 $746.14 Automatic Execution
 15:53:20 - 21-May-26
Sell* 70 $746.15 Automatic Execution
 15:53:20 - 21-May-26
Buy* 40 $746.17 Automatic Execution
 15:53:20 - 21-May-26
Buy* 40 $746.16 Automatic Execution
 15:53:19 - 21-May-26
Buy* 2 $746.16 Automatic Execution
 15:53:19 - 21-May-26
Buy* 16 $746.149 Automatic Execution
 15:53:14 - 21-May-26
Sell* 16 $746.13 Automatic Execution
 15:53:11 - 21-May-26
Sell* 24 $746.13 Automatic Execution
 15:53:11 - 21-May-26
Buy* 50 $746.20 Automatic Execution
 15:53:10 - 21-May-26
Buy* 50 $746.20 Automatic Execution
 15:53:10 - 21-May-26
Buy* 38 $746.18 Automatic Execution
 15:53:10 - 21-May-26
Buy* 1 $746.18 Automatic Execution
 15:53:10 - 21-May-26
Buy* 40 $746.18 Automatic Execution
 15:53:10 - 21-May-26
Buy* 1 $746.18 Automatic Execution
 15:53:10 - 21-May-26
Buy* 40 $746.18 Automatic Execution
 15:53:10 - 21-May-26
Buy* 43 $746.15 Automatic Execution
 15:53:05 - 21-May-26
Buy* 57 $746.15 Automatic Execution
 15:53:05 - 21-May-26
Sell* 65 $746.18 Automatic Execution
 15:53:00 - 21-May-26
Sell* 30 $746.18 Automatic Execution
 15:53:00 - 21-May-26
Sell* 125 $746.17 Automatic Execution
 15:53:00 - 21-May-26
Sell* 20 $746.17 Automatic Execution
 15:53:00 - 21-May-26
Sell* 95 $746.18 Automatic Execution
 15:53:00 - 21-May-26
Sell* 70 $746.17 Automatic Execution
 15:53:00 - 21-May-26
Sell* 70 $746.17 Automatic Execution
 15:53:00 - 21-May-26
Sell* 10 $746.17 Automatic Execution
 15:53:00 - 21-May-26
Sell* 125 $746.17 Automatic Execution
 15:53:00 - 21-May-26
Sell* 40 $746.17 Automatic Execution
 15:53:00 - 21-May-26
Sell* 70 $746.165 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $746.15 Automatic Execution
 15:53:00 - 21-May-26
Sell* 40 $746.17 Automatic Execution
 15:53:00 - 21-May-26
Sell* 10 $746.20 Automatic Execution
 15:53:00 - 21-May-26
Sell* 20 $746.20 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $746.20 Automatic Execution
 15:53:00 - 21-May-26
Sell* 4 $746.20 Automatic Execution
 15:53:00 - 21-May-26
Sell* 2 $746.20 Automatic Execution
 15:53:00 - 21-May-26
Sell* 10 $746.19 Automatic Execution
 15:53:00 - 21-May-26
Sell* 20 $746.19 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $746.19 Automatic Execution
 15:53:00 - 21-May-26
Sell* 2 $746.19 Automatic Execution
 15:53:00 - 21-May-26
Sell* 20 $746.18 Automatic Execution
 15:53:00 - 21-May-26
Sell* 10 $746.18 Automatic Execution
 15:53:00 - 21-May-26
Sell* 4 $746.18 Automatic Execution
 15:53:00 - 21-May-26
Sell* 2 $746.18 Automatic Execution
 15:53:00 - 21-May-26
Sell* 10 $746.17 Automatic Execution
 15:53:00 - 21-May-26
Sell* 10 $746.17 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $746.17 Automatic Execution
 15:53:00 - 21-May-26
Sell* 2 $746.17 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $746.17 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $746.16 Automatic Execution
 15:53:00 - 21-May-26
Sell* 4 $746.16 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $746.17 Automatic Execution
 15:53:00 - 21-May-26
Sell* 2 $746.17 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 100 $746.20 Automatic Execution
 15:53:00 - 21-May-26
Sell* 40 $746.16 Automatic Execution
 15:53:00 - 21-May-26
Sell* 4 $746.19 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $746.19 Automatic Execution
 15:53:00 - 21-May-26
Sell* 40 $746.19 Automatic Execution
 15:53:00 - 21-May-26
Sell* 20 $746.19 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $746.18 Automatic Execution
 15:53:00 - 21-May-26
Sell* 4 $746.18 Automatic Execution
 15:53:00 - 21-May-26
Sell* 2 $746.18 Automatic Execution
 15:53:00 - 21-May-26
Sell* 4 $746.19 Automatic Execution
 15:53:00 - 21-May-26
Sell* 2 $746.19 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $746.21 Automatic Execution
 15:53:00 - 21-May-26
Buy* 2 $746.21 Automatic Execution
 15:53:00 - 21-May-26
Sell* 1 $746.25 Automatic Execution
 15:52:47 - 21-May-26
Sell* 2 $746.25 Automatic Execution
 15:52:47 - 21-May-26
Buy* 5 $746.28 Automatic Execution
 15:52:46 - 21-May-26
Buy* 2 $746.28 Automatic Execution
 15:52:46 - 21-May-26
Buy* 1 $746.29 Automatic Execution
 15:52:45 - 21-May-26
Buy* 40 $746.30 Automatic Execution
 15:52:43 - 21-May-26
Buy* 2 $746.22 Automatic Execution
 15:52:30 - 21-May-26
Buy* 2 $746.18 Automatic Execution
 15:52:30 - 21-May-26
Buy* 2 $746.18 Automatic Execution
 15:52:30 - 21-May-26
Buy* 2 $746.17 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 4 $746.165 Automatic Execution
 15:52:30 - 21-May-26
Sell* 14 $746.16 Automatic Execution
 15:52:30 - 21-May-26
Sell* 26 $746.16 Automatic Execution
 15:52:30 - 21-May-26
Sell* 19 $746.15 Automatic Execution
 15:52:30 - 21-May-26
Sell* 13 $746.16 Automatic Execution
 15:52:30 - 21-May-26
Sell* 40 $746.16 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $746.16 Automatic Execution
 15:52:30 - 21-May-26
Sell* 13 $746.17 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $746.17 Automatic Execution
 15:52:30 - 21-May-26
Sell* 15 $746.18 Automatic Execution
 15:52:30 - 21-May-26
Sell* 60 $746.18 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $746.18 Automatic Execution
 15:52:30 - 21-May-26
Sell* 40 $746.19 Automatic Execution
 15:52:30 - 21-May-26
Sell* 34 $746.20 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $746.20 Automatic Execution
 15:52:30 - 21-May-26
Sell* 4 $746.20 Automatic Execution
 15:52:30 - 21-May-26
Sell* 40 $746.20 Automatic Execution
 15:52:30 - 21-May-26
Sell* 40 $746.21 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $746.21 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $746.21 Automatic Execution
 15:52:30 - 21-May-26
Sell* 20 $746.21 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $746.21 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $746.21 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $746.22 Automatic Execution
 15:52:30 - 21-May-26
Buy* 2 $746.21 Automatic Execution
 15:52:23 - 21-May-26
Buy* 2 $746.21 Automatic Execution
 15:52:23 - 21-May-26
Buy* 2 $746.20 Automatic Execution
 15:52:23 - 21-May-26
Buy* 2 $746.20 Automatic Execution
 15:52:23 - 21-May-26
Buy* 2 $746.20 Automatic Execution
 15:52:23 - 21-May-26
Buy* 36 $746.31 Automatic Execution
 15:52:17 - 21-May-26
Buy* 4 $746.31 Automatic Execution
 15:52:17 - 21-May-26
Buy* 4 $746.28 Automatic Execution
 15:52:17 - 21-May-26
Buy* 40 $746.28 Automatic Execution
 15:52:17 - 21-May-26
Buy* 36 $746.28 Automatic Execution
 15:52:17 - 21-May-26
Buy* 1 $746.24 Automatic Execution
 15:52:04 - 21-May-26
Sell* 17 $746.22 Automatic Execution
 15:52:03 - 21-May-26
Buy* 2 $746.18 Automatic Execution
 15:51:54 - 21-May-26
Buy* 120 $746.18 Automatic Execution
 15:51:54 - 21-May-26
Sell* 6 $746.27 Automatic Execution
 15:51:50 - 21-May-26
Sell* 40 $746.28 Automatic Execution
 15:51:50 - 21-May-26
Sell* 2 $746.28 Automatic Execution
 15:51:50 - 21-May-26
Sell* 1 $746.285 Automatic Execution
 15:51:47 - 21-May-26
Sell* 1 $746.28 Automatic Execution
 15:51:47 - 21-May-26
Sell* 1 $746.28 Automatic Execution
 15:51:46 - 21-May-26
Sell* 1 $746.28 Automatic Execution
 15:51:46 - 21-May-26
Sell* 1 $746.25 Automatic Execution
 15:51:46 - 21-May-26
Sell* 1 $746.25 Automatic Execution
 15:51:45 - 21-May-26
Sell* 1 $746.28 Automatic Execution
 15:51:45 - 21-May-26
Buy* 40 $746.30 Automatic Execution
 15:51:36 - 21-May-26
Buy* 12 $746.30 Automatic Execution
 15:51:34 - 21-May-26
Sell* 1 $746.30 Automatic Execution
 15:51:34 - 21-May-26
Sell* 1 $746.30 Automatic Execution
 15:51:34 - 21-May-26
Buy* 12 $746.38 Automatic Execution
 15:51:18 - 21-May-26
Buy* 2 $746.39 Automatic Execution
 15:51:16 - 21-May-26
Buy* 2 $746.41 Automatic Execution
 15:51:15 - 21-May-26
Buy* 2 $746.41 Automatic Execution
 15:51:15 - 21-May-26
Buy* 2 $746.40 Automatic Execution
 15:51:15 - 21-May-26
Buy* 2 $746.40 Automatic Execution
 15:51:15 - 21-May-26
Buy* 4 $746.40 Automatic Execution
 15:51:15 - 21-May-26
Sell* 40 $746.40 Automatic Execution
 15:51:13 - 21-May-26
Buy* 40 $746.39 Automatic Execution
 15:51:12 - 21-May-26
Buy* 40 $746.39 Automatic Execution
 15:51:09 - 21-May-26
Buy* 2 $746.39 Automatic Execution
 15:51:09 - 21-May-26
Sell* 3 $746.37 Automatic Execution
 15:51:06 - 21-May-26
Sell* 50 $746.38 Automatic Execution
 15:51:06 - 21-May-26
Sell* 1 $746.38 Automatic Execution
 15:51:05 - 21-May-26
Sell* 2 $746.38 Automatic Execution
 15:51:05 - 21-May-26
Sell* 26 $746.37 Automatic Execution
 15:51:05 - 21-May-26
Sell* 1 $746.37 Automatic Execution
 15:51:05 - 21-May-26
Sell* 5 $746.38 Automatic Execution
 15:51:03 - 21-May-26
Sell* 11 $746.38 Automatic Execution
 15:51:03 - 21-May-26
Sell* 2 $746.38 Automatic Execution
 15:51:03 - 21-May-26
Sell* 50 $746.40 Automatic Execution
 15:51:03 - 21-May-26
Buy* 27 $746.27 Automatic Execution
 15:50:55 - 21-May-26
Buy* 53 $746.27 Automatic Execution
 15:50:54 - 21-May-26
Buy* 23 $746.23 Automatic Execution
 15:50:53 - 21-May-26
Buy* 17 $746.23 Automatic Execution
 15:50:53 - 21-May-26
Sell* 2 $746.22 Automatic Execution
 15:50:51 - 21-May-26
Sell* 1 $746.22 Automatic Execution
 15:50:51 - 21-May-26
Sell* 30 $746.27 Automatic Execution
 15:50:51 - 21-May-26
Sell* 40 $746.29 Automatic Execution
 15:50:50 - 21-May-26
Sell* 4 $746.31 Automatic Execution
 15:50:50 - 21-May-26
Sell* 38 $746.33 Automatic Execution
 15:50:48 - 21-May-26
Sell* 2 $746.32 Automatic Execution
 15:50:46 - 21-May-26
Sell* 1 $746.32 Automatic Execution
 15:50:46 - 21-May-26
Sell* 2 $746.32 Automatic Execution
 15:50:46 - 21-May-26
Sell* 1 $746.33 Automatic Execution
 15:50:46 - 21-May-26
Sell* 2 $746.33 Automatic Execution
 15:50:46 - 21-May-26
Buy* 2 $746.33 Automatic Execution
 15:50:44 - 21-May-26
Buy* 2 $746.33 Automatic Execution
 15:50:44 - 21-May-26
Buy* 2 $746.32 Automatic Execution
 15:50:42 - 21-May-26
Buy* 2 $746.32 Automatic Execution
 15:50:42 - 21-May-26
Buy* 2 $746.31 Automatic Execution
 15:50:42 - 21-May-26
Buy* 4 $746.31 Automatic Execution
 15:50:42 - 21-May-26
Buy* 2 $746.30 Automatic Execution
 15:50:42 - 21-May-26
Buy* 40 $746.26 Automatic Execution
 15:50:42 - 21-May-26
Buy* 20 $746.26 Automatic Execution
 15:50:42 - 21-May-26
Buy* 80 $746.25 Automatic Execution
 15:50:41 - 21-May-26
Buy* 40 $746.24 Automatic Execution
 15:50:41 - 21-May-26
Buy* 40 $746.24 Automatic Execution
 15:50:41 - 21-May-26
Buy* 2 $746.23 Automatic Execution
 15:50:41 - 21-May-26
Sell* 3 $746.16 Automatic Execution
 15:50:40 - 21-May-26
Sell* 2 $746.16 Automatic Execution
 15:50:40 - 21-May-26
Sell* 20 $746.20 Automatic Execution
 15:50:37 - 21-May-26
Sell* 118 $746.20 Automatic Execution
 15:50:37 - 21-May-26
Sell* 2 $746.20 Automatic Execution
 15:50:37 - 21-May-26
Buy* 1 $746.23 Automatic Execution
 15:50:37 - 21-May-26
Buy* 2 $746.23 Automatic Execution
 15:50:37 - 21-May-26
Buy* 37 $746.21 Automatic Execution
 15:50:37 - 21-May-26
Buy* 3 $746.21 Automatic Execution
 15:50:37 - 21-May-26
Buy* 40 $746.21 Automatic Execution
 15:50:37 - 21-May-26
Buy* 200 $746.20 Automatic Execution
 15:50:35 - 21-May-26
Sell* 2 $746.17 Automatic Execution
 15:50:35 - 21-May-26
Sell* 2 $746.17 Automatic Execution
 15:50:35 - 21-May-26
Sell* 2 $746.17 Automatic Execution
 15:50:34 - 21-May-26
Sell* 2 $746.17 Automatic Execution
 15:50:34 - 21-May-26
Sell* 5 $746.16 Automatic Execution
 15:50:33 - 21-May-26
Buy* 1 $746.21 Automatic Execution
 15:50:31 - 21-May-26
Buy* 1 $746.21 Automatic Execution
 15:50:31 - 21-May-26
Buy* 2 $746.21 Automatic Execution
 15:50:31 - 21-May-26
Sell* 1 $746.20 Automatic Execution
 15:50:28 - 21-May-26
Sell* 1 $746.20 Automatic Execution
 15:50:28 - 21-May-26
Sell* 4 $746.20 Automatic Execution
 15:50:28 - 21-May-26
Sell* 20 $746.18 Automatic Execution
 15:50:27 - 21-May-26
Sell* 1 $746.17 Automatic Execution
 15:50:27 - 21-May-26
Sell* 2 $746.17 Automatic Execution
 15:50:27 - 21-May-26
Sell* 30 $746.28 Automatic Execution
 15:50:25 - 21-May-26
Buy* 11 $746.29 Automatic Execution
 15:50:24 - 21-May-26
Buy* 29 $746.29 Automatic Execution
 15:50:24 - 21-May-26
Sell* 1 $746.25 Automatic Execution
 15:50:24 - 21-May-26
Buy* 8 $746.26 Automatic Execution
 15:50:24 - 21-May-26
Sell* 2 $746.28 Automatic Execution
 15:50:21 - 21-May-26
Sell* 2 $746.28 Automatic Execution
 15:50:21 - 21-May-26
Buy* 2 $746.39 Automatic Execution
 15:50:20 - 21-May-26
Sell* 40 $746.34 Automatic Execution
 15:50:20 - 21-May-26
Unknown* 24 $746.36 Automatic Execution
 15:50:20 - 21-May-26
Unknown* 4 $746.36 Automatic Execution
 15:50:20 - 21-May-26
Unknown* 4 $746.36 Automatic Execution
 15:50:20 - 21-May-26
Sell* 100 $746.35 Automatic Execution
 15:50:20 - 21-May-26
Sell* 2 $746.36 Automatic Execution
 15:50:20 - 21-May-26
Sell* 2 $746.36 Automatic Execution
 15:50:20 - 21-May-26
Buy* 10 $746.40 Automatic Execution
 15:50:19 - 21-May-26
Buy* 40 $746.40 Automatic Execution
 15:50:19 - 21-May-26
Buy* 20 $746.40 Automatic Execution
 15:50:19 - 21-May-26
Buy* 2 $746.40 Automatic Execution
 15:50:19 - 21-May-26
Buy* 4 $746.40 Automatic Execution
 15:50:19 - 21-May-26
Sell* 2 $746.44 Automatic Execution
 15:50:17 - 21-May-26
Sell* 2 $746.44 Automatic Execution
 15:50:17 - 21-May-26
Sell* 2 $746.44 Automatic Execution
 15:50:17 - 21-May-26
Sell* 2 $746.44 Automatic Execution
 15:50:17 - 21-May-26
Buy* 4 $746.48 Automatic Execution
 15:50:15 - 21-May-26
Buy* 2 $746.48 Automatic Execution
 15:50:15 - 21-May-26
Buy* 50 $746.46 Automatic Execution
 15:50:15 - 21-May-26
Buy* 40 $746.46 Automatic Execution
 15:50:15 - 21-May-26
Buy* 40 $746.46 Automatic Execution
 15:50:15 - 21-May-26
Buy* 10 $746.42 Automatic Execution
 15:50:15 - 21-May-26
Buy* 2 $746.42 Automatic Execution
 15:50:15 - 21-May-26
Buy* 2 $746.41 Automatic Execution
 15:50:15 - 21-May-26
Buy* 4 $746.40 Automatic Execution
 15:50:15 - 21-May-26
Buy* 40 $746.38 Automatic Execution
 15:50:15 - 21-May-26
Sell* 40 $746.29 Automatic Execution
 15:50:10 - 21-May-26
Sell* 2 $746.26 Automatic Execution
 15:50:07 - 21-May-26
Sell* 2 $746.26 Automatic Execution
 15:50:07 - 21-May-26
Buy* 37 $746.18 Automatic Execution
 15:50:06 - 21-May-26
Buy* 3 $746.18 Automatic Execution
 15:50:06 - 21-May-26
Buy* 60 $746.15 Automatic Execution
 15:50:04 - 21-May-26
Buy* 3 $746.14 Automatic Execution
 15:50:04 - 21-May-26
Buy* 4 $746.14 Automatic Execution
 15:50:04 - 21-May-26
Buy* 14 $746.12 Automatic Execution
 15:50:03 - 21-May-26
Buy* 30 $746.07 Automatic Execution
 15:50:03 - 21-May-26
Buy* 30 $746.06 Automatic Execution
 15:50:03 - 21-May-26
Buy* 40 $746.05 Automatic Execution
 15:50:03 - 21-May-26
Buy* 20 $746.07 Automatic Execution
 15:50:03 - 21-May-26
Buy* 4 $746.07 Automatic Execution
 15:50:03 - 21-May-26
Buy* 20 $746.06 Automatic Execution
 15:50:03 - 21-May-26
Buy* 2 $746.06 Automatic Execution
 15:50:03 - 21-May-26
Buy* 4 $746.05 Automatic Execution
 15:50:03 - 21-May-26
Buy* 2 $746.04 Automatic Execution
 15:50:03 - 21-May-26
Buy* 40 $746.04 Automatic Execution
 15:50:03 - 21-May-26
Buy* 10 $746.04 Automatic Execution
 15:50:03 - 21-May-26
Buy* 40 $746.04 Automatic Execution
 15:50:03 - 21-May-26
Buy* 40 $746.03 Automatic Execution
 15:50:03 - 21-May-26
Buy* 40 $746.03 Automatic Execution
 15:50:03 - 21-May-26
Buy* 3 $746.03 Automatic Execution
 15:50:03 - 21-May-26
Buy* 2 $746.03 Automatic Execution
 15:50:03 - 21-May-26
Sell* 12 $745.98 Automatic Execution
 15:50:02 - 21-May-26
Unknown* 14 $745.99 Automatic Execution
 15:50:02 - 21-May-26
Unknown* 2 $745.99 Automatic Execution
 15:50:02 - 21-May-26
Unknown* 2 $745.99 Automatic Execution
 15:50:02 - 21-May-26
Sell* 4 $745.98 Automatic Execution
 15:50:02 - 21-May-26
Sell* 40 $746.01 Automatic Execution
 15:50:01 - 21-May-26
Sell* 40 $746.01 Automatic Execution
 15:50:01 - 21-May-26
Sell* 4 $746.02 Automatic Execution
 15:50:01 - 21-May-26
Sell* 2 $746.03 Automatic Execution
 15:50:01 - 21-May-26
Sell* 2 $746.05 Automatic Execution
 15:50:01 - 21-May-26
Sell* 4 $746.05 Automatic Execution
 15:50:01 - 21-May-26
Buy* 6 $746.10 Automatic Execution
 15:50:01 - 21-May-26
Buy* 6 $746.08 Automatic Execution
 15:50:01 - 21-May-26
Sell* 4 $746.05 Automatic Execution
 15:50:01 - 21-May-26
Buy* 11 $746.08 Automatic Execution
 15:50:01 - 21-May-26
Buy* 6 $746.08 Automatic Execution
 15:50:01 - 21-May-26
Buy* 5 $746.09 Automatic Execution
 15:50:01 - 21-May-26
Buy* 1 $746.08 Automatic Execution
 15:50:01 - 21-May-26
Buy* 39 $746.08 Automatic Execution
 15:50:01 - 21-May-26
Sell* 2 $746.06 Automatic Execution
 15:50:01 - 21-May-26
Buy* 5 $746.08 Automatic Execution
 15:50:01 - 21-May-26
Sell* 40 $746.05 Automatic Execution
 15:50:01 - 21-May-26
Sell* 4 $746.05 Automatic Execution
 15:50:01 - 21-May-26
Sell* 40 $746.06 Automatic Execution
 15:50:01 - 21-May-26
Sell* 2 $746.06 Automatic Execution
 15:50:01 - 21-May-26
Sell* 4 $746.07 Automatic Execution
 15:50:01 - 21-May-26
Sell* 6 $746.075 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $746.08 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $746.06 Automatic Execution
 15:50:01 - 21-May-26
Sell* 40 $746.05 Automatic Execution
 15:50:01 - 21-May-26
Sell* 40 $746.06 Automatic Execution
 15:50:01 - 21-May-26
Buy* 3 $746.12 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $746.12 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $746.12 Automatic Execution
 15:50:00 - 21-May-26
Sell* 80 $746.05 Automatic Execution
 15:50:00 - 21-May-26
Sell* 4 $746.06 Automatic Execution
 15:50:00 - 21-May-26
Sell* 4 $746.06 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $746.06 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $746.08 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $746.18 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $746.18 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $746.07 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $746.06 Automatic Execution
 15:50:00 - 21-May-26
Sell* 4 $746.06 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $746.06 Automatic Execution
 15:50:00 - 21-May-26
Sell* 29 $746.07 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $746.07 Automatic Execution
 15:50:00 - 21-May-26
Sell* 17 $746.08 Automatic Execution
 15:50:00 - 21-May-26
Sell* 12 $746.07 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $746.07 Automatic Execution
 15:50:00 - 21-May-26
Sell* 4 $746.07 Automatic Execution
 15:50:00 - 21-May-26
Sell* 4 $746.07 Automatic Execution
 15:50:00 - 21-May-26
Sell* 4 $746.08 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $746.08 Automatic Execution
 15:50:00 - 21-May-26
Sell* 4 $746.09 Automatic Execution
 15:50:00 - 21-May-26
Sell* 4 $746.09 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $746.10 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $746.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $746.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $746.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $746.18 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $746.18 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $746.18 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $746.17 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $746.17 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $746.16 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $746.16 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $746.15 Automatic Execution
 15:50:00 - 21-May-26
Buy* 8 $746.17 Automatic Execution
 15:50:00 - 21-May-26
Buy* 50 $746.17 Automatic Execution
 15:50:00 - 21-May-26
Buy* 3 $746.14 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 21 $746.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 21 $746.18 Automatic Execution
 15:50:00 - 21-May-26
Buy* 3 $746.18 Automatic Execution
 15:50:00 - 21-May-26
Sell* 13 $746.11 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $746.06 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $746.06 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $746.06 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $746.07 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $746.08 Automatic Execution
 15:50:00 - 21-May-26
Sell* 70 $746.16 Automatic Execution
 15:50:00 - 21-May-26
Sell* 11 $746.11 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $746.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 65 $746.20 Automatic Execution
 15:50:00 - 21-May-26
Sell* 70 $746.17 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $746.12 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $746.16 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $746.18 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $746.18 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $746.18 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $746.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 8 $746.22 Automatic Execution
 15:50:00 - 21-May-26
Buy* 19 $746.22 Automatic Execution
 15:50:00 - 21-May-26
Buy* 23 $746.23 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $746.16 Automatic Execution
 15:50:00 - 21-May-26
Sell* 195 $746.17 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $746.17 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $746.06 Automatic Execution
 15:50:00 - 21-May-26
Sell* 125 $746.06 Automatic Execution
 15:50:00 - 21-May-26
Sell* 27 $746.13 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $746.15 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $746.09 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $746.12 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $746.12 Automatic Execution
 15:50:00 - 21-May-26
Sell* 13 $746.18 Automatic Execution
 15:50:00 - 21-May-26
Sell* 125 $746.15 Automatic Execution
 15:50:00 - 21-May-26
Buy* 19 $746.31 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $746.31 Automatic Execution
 15:50:00 - 21-May-26
Buy* 20 $746.30 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $746.30 Automatic Execution
 15:50:00 - 21-May-26
Buy* 20 $746.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $746.32 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $746.32 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $746.31 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $746.31 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $746.30 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $746.30 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $746.29 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $746.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 9 $746.18 Automatic Execution
 15:50:00 - 21-May-26
Buy* 109 $746.22 Automatic Execution
 15:50:00 - 21-May-26
Buy* 11 $746.22 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $746.22 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $746.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 9 $746.08 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $746.08 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $746.16 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $746.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $746.09 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $746.09 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $746.09 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $746.08 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $746.08 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $746.07 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $746.07 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $746.03 Automatic Execution
 15:49:57 - 21-May-26
Sell* 2 $746.03 Automatic Execution
 15:49:57 - 21-May-26
Sell* 40 $746.04 Automatic Execution
 15:49:57 - 21-May-26
Sell* 2 $746.04 Automatic Execution
 15:49:57 - 21-May-26
Sell* 2 $746.04 Automatic Execution
 15:49:57 - 21-May-26
Buy* 2 $746.08 Automatic Execution
 15:49:56 - 21-May-26
Sell* 2 $746.05 Automatic Execution
 15:49:56 - 21-May-26
Sell* 11 $746.06 Automatic Execution
 15:49:56 - 21-May-26
Sell* 100 $746.02 Automatic Execution
 15:49:55 - 21-May-26
Sell* 20 $746.02 Automatic Execution
 15:49:55 - 21-May-26
Sell* 20 $746.03 Automatic Execution
 15:49:55 - 21-May-26
Sell* 40 $746.03 Automatic Execution
 15:49:55 - 21-May-26
Buy* 80 $746.04 Automatic Execution
 15:49:55 - 21-May-26
Buy* 2 $746.04 Automatic Execution
 15:49:55 - 21-May-26
Sell* 12 $746.03 Automatic Execution
 15:49:54 - 21-May-26
Sell* 2 $746.03 Automatic Execution
 15:49:52 - 21-May-26
Buy* 10 $746.05 Automatic Execution
 15:49:52 - 21-May-26
Buy* 2 $746.05 Automatic Execution
 15:49:52 - 21-May-26
Buy* 4 $746.05 Automatic Execution
 15:49:52 - 21-May-26
Buy* 2 $746.04 Automatic Execution
 15:49:52 - 21-May-26
Buy* 80 $746.05 Automatic Execution
 15:49:52 - 21-May-26
Buy* 20 $746.05 Automatic Execution
 15:49:52 - 21-May-26
Buy* 40 $746.05 Automatic Execution
 15:49:52 - 21-May-26
Sell* 36 $746.00 Automatic Execution
 15:49:50 - 21-May-26
Sell* 40 $746.00 Automatic Execution
 15:49:50 - 21-May-26
Sell* 20 $746.00 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $746.00 Automatic Execution
 15:49:50 - 21-May-26
Sell* 4 $746.00 Automatic Execution
 15:49:50 - 21-May-26
Sell* 2 $746.00 Automatic Execution
 15:49:50 - 21-May-26
Sell* 4 $746.00 Automatic Execution
 15:49:50 - 21-May-26
Sell* 2 $746.02 Automatic Execution
 15:49:43 - 21-May-26
Sell* 3 $746.02 Automatic Execution
 15:49:43 - 21-May-26
Buy* 40 $746.03 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 40 $746.02 Automatic Execution
 15:49:39 - 21-May-26
Buy* 40 $746.02 Automatic Execution
 15:49:39 - 21-May-26
Sell* 3 $745.98 Automatic Execution
 15:49:37 - 21-May-26
Sell* 20 $745.98 Automatic Execution
 15:49:37 - 21-May-26
Sell* 25 $745.98 Automatic Execution
 15:49:37 - 21-May-26
Sell* 4 $745.98 Automatic Execution
 15:49:37 - 21-May-26
Sell* 4 $745.98 Automatic Execution
 15:49:37 - 21-May-26
Sell* 30 $746.00 Automatic Execution
 15:49:34 - 21-May-26
Sell* 34 $746.00 Automatic Execution
 15:49:34 - 21-May-26
Sell* 6 $746.00 Automatic Execution
 15:49:34 - 21-May-26
Buy* 100 $746.02 Automatic Execution
 15:49:28 - 21-May-26
Buy* 25 $746.06 Automatic Execution
 15:49:25 - 21-May-26
Buy* 70 $746.06 Automatic Execution
 15:49:25 - 21-May-26
Buy* 80 $746.06 Automatic Execution
 15:49:25 - 21-May-26
Buy* 125 $746.07 Automatic Execution
 15:49:25 - 21-May-26
Sell* 66 $746.05 Automatic Execution
 15:49:25 - 21-May-26
Buy* 120 $746.07 Automatic Execution
 15:49:25 - 21-May-26
Unknown* 34 $746.05 Automatic Execution
 15:49:25 - 21-May-26
Buy* 4 $746.07 Automatic Execution
 15:49:25 - 21-May-26
Buy* 96 $746.07 Automatic Execution
 15:49:25 - 21-May-26
Buy* 100 $746.07 Automatic Execution
 15:49:25 - 21-May-26
Buy* 4 $746.07 Automatic Execution
 15:49:25 - 21-May-26
Sell* 40 $746.05 Automatic Execution
 15:49:25 - 21-May-26
Sell* 100 $746.05 Automatic Execution
 15:49:25 - 21-May-26
Buy* 120 $746.07 Automatic Execution
 15:49:25 - 21-May-26
Buy* 25 $746.07 Automatic Execution
 15:49:25 - 21-May-26
Buy* 75 $746.07 Automatic Execution
 15:49:25 - 21-May-26
Buy* 3 $746.07 Automatic Execution
 15:49:25 - 21-May-26
Buy* 2 $746.07 Automatic Execution
 15:49:25 - 21-May-26
Buy* 70 $746.06 Automatic Execution
 15:49:25 - 21-May-26
Buy* 70 $746.06 Automatic Execution
 15:49:25 - 21-May-26
Buy* 40 $746.06 Automatic Execution
 15:49:25 - 21-May-26
Buy* 150 $746.06 Automatic Execution
 15:49:25 - 21-May-26
Buy* 5 $746.06 Automatic Execution
 15:49:25 - 21-May-26
Buy* 35 $746.06 Automatic Execution
 15:49:25 - 21-May-26
Buy* 3 $746.06 Automatic Execution
 15:49:25 - 21-May-26
Buy* 2 $746.06 Automatic Execution
 15:49:25 - 21-May-26
Buy* 40 $746.06 Automatic Execution
 15:49:25 - 21-May-26
Buy* 3 $746.05 Automatic Execution
 15:49:25 - 21-May-26
Buy* 2 $746.05 Automatic Execution
 15:49:25 - 21-May-26
Buy* 150 $746.04 Automatic Execution
 15:49:25 - 21-May-26
Buy* 70 $746.04 Automatic Execution
 15:49:25 - 21-May-26
Buy* 20 $746.04 Automatic Execution
 15:49:25 - 21-May-26
Buy* 6 $746.04 Automatic Execution
 15:49:25 - 21-May-26
Buy* 94 $746.04 Automatic Execution
 15:49:25 - 21-May-26
Buy* 20 $746.04 Automatic Execution
 15:49:25 - 21-May-26
Buy* 6 $746.04 Automatic Execution
 15:49:25 - 21-May-26
Buy* 40 $746.03 Automatic Execution
 15:49:25 - 21-May-26
Buy* 150 $746.03 Automatic Execution
 15:49:25 - 21-May-26
Buy* 70 $746.03 Automatic Execution
 15:49:25 - 21-May-26
Buy* 70 $746.03 Automatic Execution
 15:49:25 - 21-May-26
Buy* 80 $746.05 Automatic Execution
 15:49:06 - 21-May-26
Sell* 4 $746.14 Automatic Execution
 15:48:53 - 21-May-26
Buy* 40 $746.20 Automatic Execution
 15:48:49 - 21-May-26
Buy* 4 $746.20 Automatic Execution
 15:48:49 - 21-May-26
Buy* 40 $746.20 Automatic Execution
 15:48:49 - 21-May-26
Sell* 32 $746.23 Automatic Execution
 15:48:40 - 21-May-26
Sell* 33 $746.23 Automatic Execution
 15:48:40 - 21-May-26
Sell* 7 $746.23 Automatic Execution
 15:48:40 - 21-May-26
Sell* 2 $746.16 Automatic Execution
 15:48:34 - 21-May-26
Sell* 4 $746.16 Automatic Execution
 15:48:32 - 21-May-26
Sell* 2 $746.16 Automatic Execution
 15:48:32 - 21-May-26
Sell* 2 $746.16 Automatic Execution
 15:48:32 - 21-May-26
Sell* 4 $746.13 Automatic Execution
 15:48:19 - 21-May-26
Sell* 2 $746.13 Automatic Execution
 15:48:19 - 21-May-26
Sell* 4 $746.14 Automatic Execution
 15:48:19 - 21-May-26
Buy* 2 $746.13 Automatic Execution
 15:48:16 - 21-May-26
Buy* 1 $746.13 Automatic Execution
 15:48:15 - 21-May-26
Buy* 2 $746.13 Automatic Execution
 15:48:15 - 21-May-26
Buy* 4 $746.13 Automatic Execution
 15:48:15 - 21-May-26
Unknown* 12 $746.115 Automatic Execution
 15:48:15 - 21-May-26
Buy* 4 $746.16 Automatic Execution
 15:48:15 - 21-May-26
Buy* 4 $746.16 Automatic Execution
 15:48:15 - 21-May-26
Buy* 4 $746.16 Automatic Execution
 15:48:15 - 21-May-26
Buy* 4 $746.15 Automatic Execution
 15:48:15 - 21-May-26
Buy* 4 $746.15 Automatic Execution
 15:48:15 - 21-May-26
Buy* 4 $746.15 Automatic Execution
 15:48:15 - 21-May-26
Buy* 4 $746.15 Automatic Execution
 15:48:15 - 21-May-26
Buy* 2 $746.15 Automatic Execution
 15:48:15 - 21-May-26
Sell* 16 $746.20 Automatic Execution
 15:48:11 - 21-May-26
Buy* 36 $746.24 Automatic Execution
 15:48:09 - 21-May-26
Buy* 2 $746.24 Automatic Execution
 15:48:09 - 21-May-26
Buy* 2 $746.24 Automatic Execution
 15:48:09 - 21-May-26
Buy* 6 $746.24 Automatic Execution
 15:48:09 - 21-May-26
Buy* 7 $746.24 Automatic Execution
 15:48:09 - 21-May-26
Sell* 4 $746.18 Automatic Execution
 15:48:06 - 21-May-26
Buy* 50 $746.18 Automatic Execution
 15:47:53 - 21-May-26
Buy* 4 $746.18 Automatic Execution
 15:47:53 - 21-May-26
Sell* 2 $746.17 Automatic Execution
 15:47:53 - 21-May-26
Sell* 25 $746.17 Automatic Execution
 15:47:53 - 21-May-26
Sell* 15 $746.17 Automatic Execution
 15:47:53 - 21-May-26
Sell* 20 $746.17 Automatic Execution
 15:47:53 - 21-May-26
Sell* 31 $746.17 Automatic Execution
 15:47:53 - 21-May-26
Sell* 1 $746.17 Automatic Execution
 15:47:53 - 21-May-26
Sell* 2 $746.17 Automatic Execution
 15:47:53 - 21-May-26
Sell* 4 $746.17 Automatic Execution
 15:47:53 - 21-May-26
Buy* 15 $746.22 Automatic Execution
 15:47:52 - 21-May-26
Buy* 2 $746.22 Automatic Execution
 15:47:52 - 21-May-26
Sell* 30 $746.11 Automatic Execution
 15:47:51 - 21-May-26
Sell* 1 $746.04 Automatic Execution
 15:47:42 - 21-May-26
Sell* 2 $746.01 Automatic Execution
 15:47:27 - 21-May-26
Sell* 1 $746.01 Automatic Execution
 15:47:26 - 21-May-26
Buy* 3 $746.01 Automatic Execution
 15:47:15 - 21-May-26
Buy* 36 $746.02 Automatic Execution
 15:46:58 - 21-May-26
Sell* 25 $745.99 Automatic Execution
 15:46:57 - 21-May-26
Sell* 5 $745.99 Automatic Execution
 15:46:57 - 21-May-26
Sell* 80 $745.99 Automatic Execution
 15:46:57 - 21-May-26
Buy* 3 $746.02 Automatic Execution
 15:46:57 - 21-May-26
Unknown* 5 $746.005 Automatic Execution
 15:46:57 - 21-May-26
Sell* 5 $745.99 Automatic Execution
 15:46:54 - 21-May-26
Sell* 11 $746.00 Automatic Execution
 15:46:53 - 21-May-26
Sell* 30 $746.02 Automatic Execution
 15:46:53 - 21-May-26
Sell* 100 $746.01 Automatic Execution
 15:46:49 - 21-May-26
Sell* 1 $746.01 Automatic Execution
 15:46:49 - 21-May-26
Sell* 5 $746.01 Automatic Execution
 15:46:48 - 21-May-26
Sell* 4 $746.01 Automatic Execution
 15:46:48 - 21-May-26
Sell* 33 $745.89 Automatic Execution
 15:46:37 - 21-May-26
Buy* 1 $745.91 Automatic Execution
 15:46:35 - 21-May-26
Buy* 3 $745.91 Automatic Execution
 15:46:35 - 21-May-26
Buy* 4 $745.91 Automatic Execution
 15:46:35 - 21-May-26
Sell* 6 $745.881 Automatic Execution
 15:46:33 - 21-May-26
Buy* 40 $745.74 Automatic Execution
 15:46:08 - 21-May-26
Sell* 31 $745.681 Automatic Execution
 15:46:06 - 21-May-26
Buy* 40 $745.70 Automatic Execution
 15:45:53 - 21-May-26
Buy* 80 $745.69 Automatic Execution
 15:45:52 - 21-May-26
Sell* 41 $745.671 Automatic Execution
 15:45:50 - 21-May-26
Buy* 8 $746.14 Automatic Execution
 15:28:18 - 21-May-26
Buy* 3 $746.14 Automatic Execution
 15:28:18 - 21-May-26
Buy* 10 $746.14 Automatic Execution
 15:28:18 - 21-May-26
Buy* 2 $746.14 Automatic Execution
 15:28:18 - 21-May-26
Buy* 2 $746.14 Automatic Execution
 15:28:18 - 21-May-26
Buy* 1 $746.16 Automatic Execution
 15:28:16 - 21-May-26
Buy* 2 $746.16 Automatic Execution
 15:28:16 - 21-May-26
Buy* 24 $746.11 Automatic Execution
 15:28:13 - 21-May-26
Buy* 1 $746.11 Automatic Execution
 15:28:13 - 21-May-26
Buy* 15 $746.11 Automatic Execution
 15:28:13 - 21-May-26
Buy* 2 $746.11 Automatic Execution
 15:28:10 - 21-May-26
Buy* 2 $746.11 Automatic Execution
 15:28:10 - 21-May-26
Buy* 2 $746.10 Automatic Execution
 15:28:10 - 21-May-26
Buy* 2 $746.10 Automatic Execution
 15:28:10 - 21-May-26
Buy* 1 $746.07 Automatic Execution
 15:27:48 - 21-May-26
Buy* 2 $746.06 Automatic Execution
 15:27:45 - 21-May-26
Buy* 2 $746.06 Automatic Execution
 15:27:45 - 21-May-26
Sell* 40 $746.02 Automatic Execution
 15:27:44 - 21-May-26
Unknown* 3 $746.06 Automatic Execution
 15:27:43 - 21-May-26
Buy* 20 $746.07 Automatic Execution
 15:27:42 - 21-May-26
Buy* 20 $746.07 Automatic Execution
 15:27:42 - 21-May-26
Buy* 20 $746.07 Automatic Execution
 15:27:42 - 21-May-26
Buy* 4 $746.04 Automatic Execution
 15:27:42 - 21-May-26
Sell* 30 $746.05 Automatic Execution
 15:27:32 - 21-May-26
Sell* 2 $746.00 Automatic Execution
 15:27:20 - 21-May-26
Sell* 2 $746.00 Automatic Execution
 15:27:20 - 21-May-26
Sell* 40 $746.04 Automatic Execution
 15:27:16 - 21-May-26
Sell* 40 $746.04 Automatic Execution
 15:27:16 - 21-May-26
Sell* 2 $746.04 Automatic Execution
 15:27:16 - 21-May-26
Buy* 2 $746.12 Automatic Execution
 15:27:14 - 21-May-26
Buy* 2 $746.12 Automatic Execution
 15:27:14 - 21-May-26
Sell* 40 $746.09 Automatic Execution
 15:27:05 - 21-May-26
Buy* 40 $746.09 Automatic Execution
 15:27:04 - 21-May-26
Sell* 100 $746.07 Automatic Execution
 15:27:04 - 21-May-26
Sell* 20 $746.07 Automatic Execution
 15:27:04 - 21-May-26
Sell* 40 $746.07 Automatic Execution
 15:27:04 - 21-May-26
Sell* 2 $746.07 Automatic Execution
 15:27:04 - 21-May-26
Sell* 2 $746.07 Automatic Execution
 15:27:04 - 21-May-26
Sell* 2 $746.08 Automatic Execution
 15:27:04 - 21-May-26
Sell* 2 $746.08 Automatic Execution
 15:27:04 - 21-May-26
Sell* 3 $746.09 Automatic Execution
 15:27:04 - 21-May-26
Sell* 2 $746.09 Automatic Execution
 15:27:04 - 21-May-26
Buy* 2 $746.18 Automatic Execution
 15:26:43 - 21-May-26
Buy* 2 $746.18 Automatic Execution
 15:26:43 - 21-May-26
Buy* 40 $746.17 Automatic Execution
 15:26:36 - 21-May-26
Sell* 4 $746.14 Automatic Execution
 15:26:36 - 21-May-26
Buy* 3 $746.19 Automatic Execution
 15:26:32 - 21-May-26
Buy* 3 $746.19 Automatic Execution
 15:26:32 - 21-May-26
Buy* 3 $746.19 Automatic Execution
 15:26:32 - 21-May-26
Buy* 4 $746.19 Automatic Execution
 15:26:32 - 21-May-26
Buy* 10 $746.19 Automatic Execution
 15:26:32 - 21-May-26
Buy* 35 $746.19 Automatic Execution
 15:26:32 - 21-May-26
Buy* 100 $746.19 Automatic Execution
 15:26:32 - 21-May-26
Buy* 10 $746.19 Automatic Execution
 15:26:32 - 21-May-26
Sell* 2 $746.11 Automatic Execution
 15:26:32 - 21-May-26
Sell* 3 $746.11 Automatic Execution
 15:26:32 - 21-May-26
Sell* 1 $746.12 Automatic Execution
 15:26:32 - 21-May-26
Sell* 3 $746.12 Automatic Execution
 15:26:32 - 21-May-26
Sell* 2 $746.12 Automatic Execution
 15:26:32 - 21-May-26
Sell* 3 $746.13 Automatic Execution
 15:26:32 - 21-May-26
Sell* 2 $746.13 Automatic Execution
 15:26:32 - 21-May-26
Sell* 3 $746.14 Automatic Execution
 15:26:32 - 21-May-26
Sell* 4 $746.14 Automatic Execution
 15:26:32 - 21-May-26
Sell* 3 $746.15 Automatic Execution
 15:26:32 - 21-May-26
Sell* 9 $746.15 Automatic Execution
 15:26:32 - 21-May-26
Sell* 3 $746.15 Automatic Execution
 15:26:32 - 21-May-26
Sell* 2 $746.15 Automatic Execution
 15:26:32 - 21-May-26
Buy* 3 $746.18 Automatic Execution
 15:26:32 - 21-May-26
Buy* 4 $746.18 Automatic Execution
 15:26:32 - 21-May-26
Sell* 1 $746.15 Automatic Execution
 15:26:32 - 21-May-26
Sell* 3 $746.15 Automatic Execution
 15:26:32 - 21-May-26
Sell* 20 $746.12 Automatic Execution
 15:26:32 - 21-May-26
Sell* 20 $746.14 Automatic Execution
 15:26:32 - 21-May-26
Sell* 40 $746.14 Automatic Execution
 15:26:32 - 21-May-26
Buy* 35 $746.11 Automatic Execution
 15:26:25 - 21-May-26
Buy* 5 $746.11 Automatic Execution
 15:26:25 - 21-May-26
Sell* 1 $746.10 Automatic Execution
 15:26:23 - 21-May-26
Sell* 20 $746.10 Automatic Execution
 15:26:23 - 21-May-26
Sell* 20 $746.10 Automatic Execution
 15:26:23 - 21-May-26
Buy* 6 $746.15 Automatic Execution
 15:26:21 - 21-May-26
Buy* 6 $746.15 Automatic Execution
 15:26:21 - 21-May-26
Buy* 3 $746.15 Automatic Execution
 15:26:21 - 21-May-26
Buy* 17 $746.14 Automatic Execution
 15:26:21 - 21-May-26
Buy* 12 $746.15 Automatic Execution
 15:26:21 - 21-May-26
Buy* 3 $746.15 Automatic Execution
 15:26:21 - 21-May-26
Buy* 2 $746.15 Automatic Execution
 15:26:21 - 21-May-26
Buy* 6 $746.09 Automatic Execution
 15:26:15 - 21-May-26
Buy* 1 $746.14 Automatic Execution
 15:26:05 - 21-May-26
Buy* 2 $746.14 Automatic Execution
 15:26:05 - 21-May-26
Buy* 2 $746.15 Automatic Execution
 15:25:54 - 21-May-26
Buy* 2 $746.15 Automatic Execution
 15:25:54 - 21-May-26
Buy* 2 $746.12 Automatic Execution
 15:25:51 - 21-May-26
Buy* 2 $746.12 Automatic Execution
 15:25:51 - 21-May-26
Buy* 3 $746.11 Automatic Execution
 15:25:51 - 21-May-26
Buy* 3 $746.11 Automatic Execution
 15:25:51 - 21-May-26
Buy* 40 $746.11 Automatic Execution
 15:25:51 - 21-May-26
Unknown* 40 $746.08 Automatic Execution
 15:25:43 - 21-May-26
Sell* 1 $746.04 Automatic Execution
 15:25:38 - 21-May-26
Sell* 3 $746.04 Automatic Execution
 15:25:37 - 21-May-26
Sell* 2 $746.04 Automatic Execution
 15:25:37 - 21-May-26
Buy* 40 $746.06 Automatic Execution
 15:25:37 - 21-May-26
Buy* 40 $746.07 Automatic Execution
 15:25:37 - 21-May-26
Buy* 3 $746.06 Automatic Execution
 15:25:37 - 21-May-26
Buy* 40 $746.06 Automatic Execution
 15:25:37 - 21-May-26
Buy* 10 $746.05 Automatic Execution
 15:25:37 - 21-May-26
Buy* 40 $746.05 Automatic Execution
 15:25:37 - 21-May-26
Buy* 40 $746.04 Automatic Execution
 15:25:37 - 21-May-26
Buy* 40 $746.07 Automatic Execution
 15:25:37 - 21-May-26
Buy* 61 $746.07 Automatic Execution
 15:25:37 - 21-May-26
Buy* 20 $746.07 Automatic Execution
 15:25:37 - 21-May-26
Buy* 100 $746.06 Automatic Execution
 15:25:37 - 21-May-26
Buy* 40 $746.06 Automatic Execution
 15:25:37 - 21-May-26
Buy* 10 $746.05 Automatic Execution
 15:25:37 - 21-May-26
Buy* 40 $746.05 Automatic Execution
 15:25:37 - 21-May-26
Sell* 2 $746.00 Automatic Execution
 15:25:37 - 21-May-26
Buy* 20 $746.04 Automatic Execution
 15:25:37 - 21-May-26
Buy* 40 $746.04 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $745.95 Automatic Execution
 15:25:37 - 21-May-26
Sell* 20 $745.96 Automatic Execution
 15:25:37 - 21-May-26
Sell* 2 $745.97 Automatic Execution
 15:25:37 - 21-May-26
Sell* 20 $745.98 Automatic Execution
 15:25:37 - 21-May-26
Sell* 100 $745.98 Automatic Execution
 15:25:37 - 21-May-26
Sell* 30 $745.95 Automatic Execution
 15:25:37 - 21-May-26
Sell* 20 $745.96 Automatic Execution
 15:25:37 - 21-May-26
Sell* 40 $745.98 Automatic Execution
 15:25:37 - 21-May-26
Sell* 1 $745.99 Automatic Execution
 15:25:37 - 21-May-26
Sell* 40 $745.99 Automatic Execution
 15:25:37 - 21-May-26
Sell* 40 $746.00 Automatic Execution
 15:25:37 - 21-May-26
Sell* 40 $746.01 Automatic Execution
 15:25:37 - 21-May-26
Sell* 40 $746.02 Automatic Execution
 15:25:37 - 21-May-26
Sell* 40 $746.03 Automatic Execution
 15:25:37 - 21-May-26
Sell* 1 $745.99 Automatic Execution
 15:25:37 - 21-May-26
Sell* 40 $746.00 Automatic Execution
 15:25:37 - 21-May-26
Sell* 2 $746.01 Automatic Execution
 15:25:37 - 21-May-26
Sell* 2 $746.03 Automatic Execution
 15:25:37 - 21-May-26
Sell* 2 $746.05 Automatic Execution
 15:25:37 - 21-May-26
Buy* 40 $746.05 Automatic Execution
 15:25:28 - 21-May-26
Sell* 30 $746.11 Automatic Execution
 15:25:25 - 21-May-26
Sell* 40 $746.16 Automatic Execution
 15:25:16 - 21-May-26
Unknown* 1 $746.16 Automatic Execution
 15:25:15 - 21-May-26
Buy* 39 $746.16 Automatic Execution
 15:25:15 - 21-May-26
Buy* 1 $746.16 Automatic Execution
 15:25:15 - 21-May-26
Buy* 2 $746.09 Automatic Execution
 15:24:43 - 21-May-26
Buy* 2 $746.09 Automatic Execution
 15:24:43 - 21-May-26
Sell* 20 $746.09 Automatic Execution
 15:24:43 - 21-May-26
Buy* 1 $746.21 Automatic Execution
 15:24:34 - 21-May-26
Buy* 2 $746.20 Automatic Execution
 15:24:34 - 21-May-26
Buy* 4 $746.20 Automatic Execution
 15:24:34 - 21-May-26
Buy* 40 $746.17 Automatic Execution
 15:24:28 - 21-May-26
Sell* 1 $746.13 Automatic Execution
 15:24:24 - 21-May-26
Sell* 2 $746.13 Automatic Execution
 15:24:24 - 21-May-26
Sell* 2 $746.13 Automatic Execution
 15:24:24 - 21-May-26
Sell* 3 $746.145 Automatic Execution
 15:24:24 - 21-May-26
Buy* 3 $746.19 Automatic Execution
 15:23:57 - 21-May-26
Buy* 2 $746.19 Automatic Execution
 15:23:57 - 21-May-26
Buy* 4 $746.18 Automatic Execution
 15:23:49 - 21-May-26
Buy* 2 $746.18 Automatic Execution
 15:23:49 - 21-May-26
Buy* 13 $746.26 Automatic Execution
 15:23:34 - 21-May-26
Buy* 3 $746.26 Automatic Execution
 15:23:34 - 21-May-26
Buy* 2 $746.26 Automatic Execution
 15:23:34 - 21-May-26
Sell* 3 $746.22 Automatic Execution
 15:23:34 - 21-May-26
Sell* 2 $746.22 Automatic Execution
 15:23:34 - 21-May-26
Buy* 7 $746.26 Automatic Execution
 15:23:34 - 21-May-26
Buy* 3 $746.26 Automatic Execution
 15:23:33 - 21-May-26
Buy* 2 $746.26 Automatic Execution
 15:23:33 - 21-May-26
Buy* 2 $746.26 Automatic Execution
 15:23:33 - 21-May-26
Sell* 7 $746.22 Automatic Execution
 15:23:33 - 21-May-26
Buy* 40 $746.25 Automatic Execution
 15:23:33 - 21-May-26
Buy* 54 $746.23 Automatic Execution
 15:23:23 - 21-May-26
Buy* 50 $746.23 Automatic Execution
 15:23:23 - 21-May-26
Sell* 2 $746.19 Automatic Execution
 15:23:23 - 21-May-26
Sell* 2 $746.19 Automatic Execution
 15:23:23 - 21-May-26
Sell* 2 $746.20 Automatic Execution
 15:23:23 - 21-May-26
Sell* 2 $746.20 Automatic Execution
 15:23:23 - 21-May-26
Sell* 2 $746.20 Automatic Execution
 15:23:23 - 21-May-26
Unknown* 40 $746.21 Automatic Execution
 15:23:22 - 21-May-26
Sell* 1 $746.22 Automatic Execution
 15:23:01 - 21-May-26
Sell* 30 $746.23 Automatic Execution
 15:23:01 - 21-May-26
Unknown* 4 $746.25 Automatic Execution
 15:22:53 - 21-May-26
Sell* 40 $746.23 Automatic Execution
 15:22:52 - 21-May-26
Buy* 40 $746.23 Automatic Execution
 15:22:52 - 21-May-26
Buy* 100 $746.11 Automatic Execution
 15:22:33 - 21-May-26
Buy* 20 $746.11 Automatic Execution
 15:22:33 - 21-May-26
Buy* 40 $746.11 Automatic Execution
 15:22:33 - 21-May-26
Buy* 40 $746.11 Automatic Execution
 15:22:33 - 21-May-26
Buy* 1 $746.11 Automatic Execution
 15:22:33 - 21-May-26
Buy* 2 $746.11 Automatic Execution
 15:22:33 - 21-May-26
Sell* 20 $745.91 Automatic Execution
 15:22:06 - 21-May-26
Sell* 3 $745.93 Automatic Execution
 15:21:44 - 21-May-26
Sell* 2 $745.93 Automatic Execution
 15:21:44 - 21-May-26
Sell* 2 $745.93 Automatic Execution
 15:21:44 - 21-May-26
Sell* 3 $746.00 Automatic Execution
 15:21:42 - 21-May-26
Buy* 1 $746.03 Automatic Execution
 15:21:41 - 21-May-26
Sell* 4 $746.04 Automatic Execution
 15:21:33 - 21-May-26
Buy* 17 $746.04 Automatic Execution
 15:21:27 - 21-May-26
Buy* 23 $746.04 Automatic Execution
 15:21:27 - 21-May-26
Buy* 40 $746.04 Automatic Execution
 15:21:27 - 21-May-26
Buy* 40 $746.07 Automatic Execution
 15:21:16 - 21-May-26
Buy* 40 $746.09 Automatic Execution
 15:21:01 - 21-May-26
Sell* 2 $746.09 Automatic Execution
 15:20:51 - 21-May-26
Sell* 2 $746.09 Automatic Execution
 15:20:51 - 21-May-26
Sell* 40 $746.13 Automatic Execution
 15:20:50 - 21-May-26
Sell* 20 $746.12 Automatic Execution
 15:20:48 - 21-May-26
Sell* 40 $746.12 Automatic Execution
 15:20:48 - 21-May-26
Sell* 2 $746.13 Automatic Execution
 15:20:48 - 21-May-26
Sell* 8 $746.14 Automatic Execution
 15:20:47 - 21-May-26
Sell* 2 $746.20 Automatic Execution
 15:20:46 - 21-May-26
Sell* 40 $746.21 Automatic Execution
 15:20:45 - 21-May-26
Unknown* 4 $746.13 Automatic Execution
 15:20:39 - 21-May-26
Buy* 2 $746.14 Automatic Execution
 15:20:39 - 21-May-26
Buy* 2 $746.14 Automatic Execution
 15:20:39 - 21-May-26
Sell* 30 $746.12 Automatic Execution
 15:20:39 - 21-May-26
Buy* 36 $746.12 Automatic Execution
 15:20:37 - 21-May-26
Buy* 40 $746.15 Automatic Execution
 15:20:26 - 21-May-26
Buy* 40 $746.15 Automatic Execution
 15:20:26 - 21-May-26
Sell* 59 $746.12 Automatic Execution
 15:20:21 - 21-May-26
Buy* 83 $746.19 Automatic Execution
 15:20:20 - 21-May-26
Buy* 17 $746.19 Automatic Execution
 15:20:20 - 21-May-26
Buy* 20 $746.19 Automatic Execution
 15:20:20 - 21-May-26
Buy* 1 $746.19 Automatic Execution
 15:20:20 - 21-May-26
Sell* 40 $746.19 Automatic Execution
 15:20:20 - 21-May-26
Sell* 1 $746.19 Automatic Execution
 15:20:20 - 21-May-26
Sell* 40 $746.19 Automatic Execution
 15:20:20 - 21-May-26
Sell* 1 $746.19 Automatic Execution
 15:20:20 - 21-May-26
Sell* 40 $746.19 Automatic Execution
 15:20:20 - 21-May-26
Buy* 2 $746.27 Automatic Execution
 15:20:07 - 21-May-26
Buy* 2 $746.27 Automatic Execution
 15:20:07 - 21-May-26
Buy* 3 $746.26 Automatic Execution
 15:19:52 - 21-May-26
Buy* 2 $746.26 Automatic Execution
 15:19:52 - 21-May-26
Sell* 40 $746.21 Automatic Execution
 15:19:49 - 21-May-26
Sell* 2 $746.16 Automatic Execution
 15:19:40 - 21-May-26
Buy* 9 $746.19 Automatic Execution
 15:19:25 - 21-May-26
Sell* 40 $746.18 Automatic Execution
 15:19:25 - 21-May-26
Sell* 33 $746.19 Automatic Execution
 15:19:21 - 21-May-26
Sell* 20 $746.20 Automatic Execution
 15:19:01 - 21-May-26
Sell* 40 $746.20 Automatic Execution
 15:19:01 - 21-May-26
Sell* 40 $746.20 Automatic Execution
 15:19:01 - 21-May-26
Sell* 20 $746.20 Automatic Execution
 15:19:01 - 21-May-26
Sell* 1 $746.25 Automatic Execution
 15:19:00 - 21-May-26
Sell* 30 $746.25 Automatic Execution
 15:19:00 - 21-May-26
Buy* 7 $746.29 Automatic Execution
 15:18:47 - 21-May-26
Sell* 20 $746.22 Automatic Execution
 15:18:44 - 21-May-26
Sell* 38 $746.22 Automatic Execution
 15:18:44 - 21-May-26
Sell* 2 $746.22 Automatic Execution
 15:18:44 - 21-May-26
Sell* 2 $746.22 Automatic Execution
 15:18:44 - 21-May-26
Sell* 2 $746.22 Automatic Execution
 15:18:44 - 21-May-26
Sell* 2 $746.23 Automatic Execution
 15:18:44 - 21-May-26
Sell* 2 $746.23 Automatic Execution
 15:18:44 - 21-May-26
Sell* 1 $746.26 Automatic Execution
 15:18:43 - 21-May-26
Sell* 2 $746.21 Automatic Execution
 15:18:26 - 21-May-26
Sell* 2 $746.21 Automatic Execution
 15:18:26 - 21-May-26
Sell* 3 $746.23 Automatic Execution
 15:18:15 - 21-May-26
Buy* 15 $746.20 Automatic Execution
 15:18:03 - 21-May-26
Buy* 3 $746.20 Automatic Execution
 15:18:03 - 21-May-26
Buy* 4 $746.20 Automatic Execution
 15:18:03 - 21-May-26
Buy* 9 $746.19 Automatic Execution
 15:18:03 - 21-May-26
Buy* 4 $746.19 Automatic Execution
 15:18:03 - 21-May-26
Unknown* 67 $746.19 Automatic Execution
 15:18:03 - 21-May-26
Unknown* 40 $746.19 Automatic Execution
 15:18:03 - 21-May-26
Buy* 34 $746.19 Automatic Execution
 15:17:57 - 21-May-26
Buy* 40 $746.19 Automatic Execution
 15:17:57 - 21-May-26
Buy* 40 $746.18 Automatic Execution
 15:17:57 - 21-May-26
Buy* 90 $746.18 Automatic Execution
 15:17:57 - 21-May-26
Buy* 10 $746.18 Automatic Execution
 15:17:57 - 21-May-26
Buy* 10 $746.18 Automatic Execution
 15:17:57 - 21-May-26
Buy* 20 $746.18 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $746.18 Automatic Execution
 15:17:57 - 21-May-26
Buy* 2 $746.18 Automatic Execution
 15:17:57 - 21-May-26
Buy* 15 $746.10 Automatic Execution
 15:17:57 - 21-May-26
Buy* 50 $746.09 Automatic Execution
 15:17:57 - 21-May-26
Buy* 48 $746.09 Automatic Execution
 15:17:57 - 21-May-26
Buy* 2 $746.09 Automatic Execution
 15:17:57 - 21-May-26
Buy* 20 $746.09 Automatic Execution
 15:17:57 - 21-May-26
Buy* 40 $746.05 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $746.05 Automatic Execution
 15:17:57 - 21-May-26
Sell* 30 $746.00 Automatic Execution
 15:17:52 - 21-May-26
Buy* 6 $746.04 Automatic Execution
 15:17:43 - 21-May-26
Buy* 3 $745.99 Automatic Execution
 15:17:41 - 21-May-26
Buy* 3 $745.99 Automatic Execution
 15:17:41 - 21-May-26
Sell* 40 $745.97 Automatic Execution
 15:17:40 - 21-May-26
Sell* 40 $745.97 Automatic Execution
 15:17:40 - 21-May-26
Buy* 10 $745.99 Automatic Execution
 15:17:39 - 21-May-26
Buy* 2 $745.99 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $745.99 Automatic Execution
 15:17:39 - 21-May-26
Buy* 10 $745.99 Automatic Execution
 15:17:39 - 21-May-26
Sell* 40 $745.98 Automatic Execution
 15:17:37 - 21-May-26
Sell* 40 $745.98 Automatic Execution
 15:17:37 - 21-May-26
Sell* 2 $745.98 Automatic Execution
 15:17:37 - 21-May-26
Sell* 4 $746.02 Automatic Execution
 15:17:32 - 21-May-26
Sell* 6 $746.09 Automatic Execution
 15:17:18 - 21-May-26
Sell* 40 $746.09 Automatic Execution
 15:17:18 - 21-May-26
Sell* 4 $746.09 Automatic Execution
 15:17:18 - 21-May-26
Sell* 36 $746.09 Automatic Execution
 15:17:18 - 21-May-26
Sell* 30 $746.09 Automatic Execution
 15:17:18 - 21-May-26
Sell* 40 $746.09 Automatic Execution
 15:17:18 - 21-May-26
Sell* 40 $746.11 Automatic Execution
 15:17:17 - 21-May-26
Buy* 30 $746.11 Automatic Execution
 15:17:17 - 21-May-26
Sell* 10 $746.11 Automatic Execution
 15:17:17 - 21-May-26
Sell* 40 $746.11 Automatic Execution
 15:17:17 - 21-May-26
Sell* 40 $746.11 Automatic Execution
 15:17:17 - 21-May-26
Buy* 35 $746.09 Automatic Execution
 15:17:09 - 21-May-26
Buy* 5 $746.09 Automatic Execution
 15:17:09 - 21-May-26
Sell* 20 $746.14 Automatic Execution
 15:16:37 - 21-May-26
Sell* 2 $746.18 Automatic Execution
 15:16:13 - 21-May-26
Sell* 2 $746.18 Automatic Execution
 15:16:13 - 21-May-26
Sell* 2 $746.18 Automatic Execution
 15:16:13 - 21-May-26
Sell* 2 $746.18 Automatic Execution
 15:16:13 - 21-May-26
Sell* 40 $746.24 Automatic Execution
 15:16:09 - 21-May-26
Sell* 30 $746.18 Automatic Execution
 15:16:04 - 21-May-26
Unknown* 35 $746.14 Automatic Execution
 15:15:58 - 21-May-26
Buy* 3 $746.14 Automatic Execution
 15:15:58 - 21-May-26
Buy* 40 $746.11 Automatic Execution
 15:15:54 - 21-May-26
Buy* 40 $746.11 Automatic Execution
 15:15:54 - 21-May-26
Sell* 40 $746.13 Automatic Execution
 15:15:51 - 21-May-26
Sell* 40 $746.13 Automatic Execution
 15:15:51 - 21-May-26
Sell* 40 $746.13 Automatic Execution
 15:15:51 - 21-May-26
Sell* 20 $746.13 Automatic Execution
 15:15:51 - 21-May-26
Sell* 20 $746.13 Automatic Execution
 15:15:51 - 21-May-26
Sell* 1 $746.15 Automatic Execution
 15:15:51 - 21-May-26
Sell* 4 $746.18 Automatic Execution
 15:15:51 - 21-May-26
Sell* 7 $746.18 Automatic Execution
 15:15:51 - 21-May-26
Sell* 40 $746.18 Automatic Execution
 15:15:51 - 21-May-26
Sell* 1 $746.17 Automatic Execution
 15:15:51 - 21-May-26
Sell* 2 $746.15 Automatic Execution
 15:15:51 - 21-May-26
Sell* 4 $746.16 Automatic Execution
 15:15:51 - 21-May-26
Buy* 2 $746.07 Automatic Execution
 15:15:45 - 21-May-26
Sell* 2 $745.98 Automatic Execution
 15:15:33 - 21-May-26
Sell* 2 $745.98 Automatic Execution
 15:15:33 - 21-May-26
Sell* 30 $746.01 Automatic Execution
 15:15:31 - 21-May-26
Buy* 2 $746.04 Automatic Execution
 15:15:29 - 21-May-26
Buy* 2 $746.04 Automatic Execution
 15:15:29 - 21-May-26
Buy* 2 $746.03 Automatic Execution
 15:15:29 - 21-May-26
Buy* 2 $746.01 Automatic Execution
 15:15:29 - 21-May-26
Buy* 2 $746.01 Automatic Execution
 15:15:29 - 21-May-26
Sell* 4 $746.00 Automatic Execution
 15:15:28 - 21-May-26
Sell* 2 $746.00 Automatic Execution
 15:15:28 - 21-May-26
Sell* 2 $746.00 Automatic Execution
 15:15:28 - 21-May-26
Buy* 40 $744.68 Automatic Execution
 14:53:59 - 21-May-26
Sell* 3 $744.81 Automatic Execution
 14:53:53 - 21-May-26
Sell* 4 $744.86 Automatic Execution
 14:53:52 - 21-May-26
Sell* 10 $744.86 Automatic Execution
 14:53:52 - 21-May-26
Sell* 10 $744.86 Automatic Execution
 14:53:52 - 21-May-26
Buy* 8 $745.04 Automatic Execution
 14:53:44 - 21-May-26
Buy* 4 $745.16 Automatic Execution
 14:53:39 - 21-May-26
Buy* 6 $745.16 Automatic Execution
 14:53:39 - 21-May-26
Buy* 40 $745.16 Automatic Execution
 14:53:39 - 21-May-26
Buy* 39 $745.39 Automatic Execution
 14:53:21 - 21-May-26
Buy* 1 $745.39 Automatic Execution
 14:53:21 - 21-May-26
Buy* 4 $745.37 Automatic Execution
 14:53:21 - 21-May-26
Buy* 4 $745.37 Automatic Execution
 14:53:21 - 21-May-26
Buy* 4 $745.37 Automatic Execution
 14:53:21 - 21-May-26
Sell* 3 $745.31 Automatic Execution
 14:53:13 - 21-May-26
Buy* 2 $745.32 Automatic Execution
 14:53:11 - 21-May-26
Buy* 9 $745.31 Automatic Execution
 14:53:11 - 21-May-26
Sell* 3 $745.221 Automatic Execution
 14:53:10 - 21-May-26
Buy* 40 $745.20 Automatic Execution
 14:53:09 - 21-May-26
Buy* 7 $745.20 Automatic Execution
 14:53:09 - 21-May-26
Buy* 4 $745.20 Automatic Execution
 14:53:09 - 21-May-26
Buy* 40 $745.14 Automatic Execution
 14:53:07 - 21-May-26
Buy* 6 $745.28 Automatic Execution
 14:52:32 - 21-May-26
Buy* 40 $745.28 Automatic Execution
 14:52:32 - 21-May-26
Buy* 80 $745.28 Automatic Execution
 14:52:32 - 21-May-26
Buy* 2 $745.28 Automatic Execution
 14:52:32 - 21-May-26
Buy* 6 $745.28 Automatic Execution
 14:52:32 - 21-May-26
Buy* 40 $745.28 Automatic Execution
 14:52:32 - 21-May-26
Buy* 2 $745.26 Automatic Execution
 14:52:32 - 21-May-26
Buy* 40 $745.26 Automatic Execution
 14:52:32 - 21-May-26
Buy* 40 $745.29 Automatic Execution
 14:52:30 - 21-May-26
Buy* 40 $745.27 Automatic Execution
 14:52:29 - 21-May-26
Sell* 40 $745.16 Automatic Execution
 14:52:27 - 21-May-26
Buy* 6 $745.21 Automatic Execution
 14:52:25 - 21-May-26
Buy* 2 $745.21 Automatic Execution
 14:52:25 - 21-May-26
Sell* 2 $745.17 Automatic Execution
 14:52:25 - 21-May-26
Sell* 40 $745.17 Automatic Execution
 14:52:25 - 21-May-26
Buy* 40 $745.18 Automatic Execution
 14:52:25 - 21-May-26
Buy* 9 $745.08 Automatic Execution
 14:52:24 - 21-May-26
Buy* 25 $745.04 Automatic Execution
 14:52:24 - 21-May-26
Buy* 2 $745.04 Automatic Execution
 14:52:24 - 21-May-26
Buy* 32 $745.04 Automatic Execution
 14:52:24 - 21-May-26
Buy* 8 $745.04 Automatic Execution
 14:52:24 - 21-May-26
Buy* 50 $745.03 Automatic Execution
 14:52:24 - 21-May-26
Buy* 6 $745.00 Automatic Execution
 14:52:24 - 21-May-26
Buy* 40 $745.00 Automatic Execution
 14:52:24 - 21-May-26
Buy* 6 $745.00 Automatic Execution
 14:52:24 - 21-May-26
Buy* 4 $745.00 Automatic Execution
 14:52:24 - 21-May-26
Buy* 40 $745.00 Automatic Execution
 14:52:24 - 21-May-26
Sell* 5 $744.92 Automatic Execution
 14:52:24 - 21-May-26
Buy* 40 $744.97 Automatic Execution
 14:52:23 - 21-May-26
Buy* 40 $744.97 Automatic Execution
 14:52:23 - 21-May-26
Sell* 59 $744.93 Automatic Execution
 14:52:23 - 21-May-26
Sell* 14 $744.93 Automatic Execution
 14:52:23 - 21-May-26
Buy* 40 $744.98 Automatic Execution
 14:52:23 - 21-May-26
Buy* 40 $744.98 Automatic Execution
 14:52:23 - 21-May-26
Buy* 40 $744.97 Automatic Execution
 14:52:23 - 21-May-26
Buy* 8 $744.97 Automatic Execution
 14:52:23 - 21-May-26
Buy* 40 $744.97 Automatic Execution
 14:52:23 - 21-May-26
Buy* 8 $744.95 Automatic Execution
 14:52:23 - 21-May-26
Buy* 40 $744.95 Automatic Execution
 14:52:23 - 21-May-26
Buy* 2 $744.86 Automatic Execution
 14:52:23 - 21-May-26
Buy* 8 $744.86 Automatic Execution
 14:52:23 - 21-May-26
Buy* 40 $744.86 Automatic Execution
 14:52:23 - 21-May-26
Buy* 50 $744.82 Automatic Execution
 14:52:23 - 21-May-26
Sell* 4 $744.77 Automatic Execution
 14:52:22 - 21-May-26
Buy* 9 $744.74 Automatic Execution
 14:52:22 - 21-May-26
Buy* 9 $744.74 Automatic Execution
 14:52:22 - 21-May-26
Buy* 40 $744.74 Automatic Execution
 14:52:22 - 21-May-26
Buy* 8 $744.73 Automatic Execution
 14:52:22 - 21-May-26
Buy* 40 $744.73 Automatic Execution
 14:52:22 - 21-May-26
Sell* 19 $744.66 Automatic Execution
 14:52:22 - 21-May-26
Buy* 7 $744.72 Automatic Execution
 14:52:22 - 21-May-26
Buy* 8 $744.71 Automatic Execution
 14:52:22 - 21-May-26
Buy* 4 $744.71 Automatic Execution
 14:52:22 - 21-May-26
Buy* 6 $744.74 Automatic Execution
 14:52:22 - 21-May-26
Buy* 40 $744.74 Automatic Execution
 14:52:22 - 21-May-26
Buy* 34 $744.71 Automatic Execution
 14:52:22 - 21-May-26
Buy* 6 $744.71 Automatic Execution
 14:52:22 - 21-May-26
Buy* 6 $744.70 Automatic Execution
 14:52:22 - 21-May-26
Sell* 40 $744.64 Automatic Execution
 14:52:22 - 21-May-26
Sell* 4 $744.64 Automatic Execution
 14:52:22 - 21-May-26
Sell* 40 $744.64 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $744.57 Automatic Execution
 14:52:22 - 21-May-26
Sell* 20 $744.58 Automatic Execution
 14:52:22 - 21-May-26
Sell* 4 $744.58 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $744.58 Automatic Execution
 14:52:22 - 21-May-26
Sell* 20 $744.59 Automatic Execution
 14:52:22 - 21-May-26
Sell* 4 $744.60 Automatic Execution
 14:52:22 - 21-May-26
Sell* 40 $744.64 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $744.57 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $744.57 Automatic Execution
 14:52:22 - 21-May-26
Sell* 20 $744.58 Automatic Execution
 14:52:22 - 21-May-26
Sell* 20 $744.59 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $744.63 Automatic Execution
 14:52:22 - 21-May-26
Sell* 8 $744.63 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $744.63 Automatic Execution
 14:52:22 - 21-May-26
Buy* 8 $744.75 Automatic Execution
 14:52:22 - 21-May-26
Buy* 2 $744.75 Automatic Execution
 14:52:22 - 21-May-26
Buy* 40 $744.75 Automatic Execution
 14:52:22 - 21-May-26
Buy* 6 $744.75 Automatic Execution
 14:52:22 - 21-May-26
Buy* 40 $744.75 Automatic Execution
 14:52:22 - 21-May-26
Sell* 4 $744.69 Automatic Execution
 14:52:22 - 21-May-26
Sell* 8 $744.70 Automatic Execution
 14:52:22 - 21-May-26
Sell* 40 $744.77 Automatic Execution
 14:52:22 - 21-May-26
Sell* 8 $744.84 Automatic Execution
 14:52:21 - 21-May-26
Sell* 40 $744.83 Automatic Execution
 14:52:21 - 21-May-26
Sell* 46 $744.93 Automatic Execution
 14:52:21 - 21-May-26
Sell* 40 $744.92 Automatic Execution
 14:52:21 - 21-May-26
Sell* 2 $744.92 Automatic Execution
 14:52:21 - 21-May-26
Sell* 10 $744.93 Automatic Execution
 14:52:21 - 21-May-26
Sell* 4 $744.93 Automatic Execution
 14:52:21 - 21-May-26
Sell* 7 $744.93 Automatic Execution
 14:52:21 - 21-May-26
Sell* 10 $744.95 Automatic Execution
 14:52:21 - 21-May-26
Sell* 7 $744.95 Automatic Execution
 14:52:21 - 21-May-26
Sell* 2 $744.95 Automatic Execution
 14:52:21 - 21-May-26
Sell* 4 $745.01 Automatic Execution
 14:52:19 - 21-May-26
Sell* 4 $745.02 Automatic Execution
 14:52:19 - 21-May-26
Sell* 1 $745.03 Automatic Execution
 14:52:19 - 21-May-26
Sell* 2 $745.03 Automatic Execution
 14:52:19 - 21-May-26
Sell* 7 $745.04 Automatic Execution
 14:52:19 - 21-May-26
Buy* 6 $745.025 Automatic Execution
 14:52:19 - 21-May-26
Sell* 20 $744.97 Automatic Execution
 14:52:19 - 21-May-26
Sell* 70 $744.97 Automatic Execution
 14:52:19 - 21-May-26
Sell* 3 $744.99 Automatic Execution
 14:52:19 - 21-May-26
Sell* 37 $744.99 Automatic Execution
 14:52:19 - 21-May-26
Sell* 7 $745.00 Automatic Execution
 14:52:19 - 21-May-26
Sell* 10 $744.98 Automatic Execution
 14:52:19 - 21-May-26
Sell* 10 $745.12 Automatic Execution
 14:52:18 - 21-May-26
Sell* 10 $745.12 Automatic Execution
 14:52:18 - 21-May-26
Sell* 10 $745.31 Automatic Execution
 14:52:18 - 21-May-26
Sell* 20 $745.31 Automatic Execution
 14:52:18 - 21-May-26
Sell* 4 $745.33 Automatic Execution
 14:52:18 - 21-May-26
Sell* 10 $745.34 Automatic Execution
 14:52:17 - 21-May-26
Sell* 10 $745.34 Automatic Execution
 14:52:17 - 21-May-26
Sell* 7 $745.35 Automatic Execution
 14:52:17 - 21-May-26
Sell* 10 $745.35 Automatic Execution
 14:52:17 - 21-May-26
Sell* 40 $745.35 Automatic Execution
 14:52:17 - 21-May-26
Sell* 20 $745.35 Automatic Execution
 14:52:17 - 21-May-26
Sell* 8 $745.35 Automatic Execution
 14:52:17 - 21-May-26
Sell* 2 $745.35 Automatic Execution
 14:52:17 - 21-May-26
Sell* 40 $745.31 Automatic Execution
 14:52:15 - 21-May-26
Sell* 40 $745.32 Automatic Execution
 14:52:15 - 21-May-26
Sell* 40 $745.33 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $745.32 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $745.32 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $745.31 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $745.31 Automatic Execution
 14:52:15 - 21-May-26
Sell* 4 $745.31 Automatic Execution
 14:52:15 - 21-May-26
Sell* 7 $745.31 Automatic Execution
 14:52:15 - 21-May-26
Sell* 30 $745.31 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $745.33 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $745.31 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $745.33 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $745.33 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $745.32 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $745.33 Automatic Execution
 14:52:15 - 21-May-26
Sell* 4 $745.33 Automatic Execution
 14:52:15 - 21-May-26
Sell* 7 $745.33 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $745.33 Automatic Execution
 14:52:15 - 21-May-26
Buy* 10 $745.35 Automatic Execution
 14:52:15 - 21-May-26
Buy* 12 $745.31 Automatic Execution
 14:52:15 - 21-May-26
Buy* 67 $745.31 Automatic Execution
 14:52:15 - 21-May-26
Buy* 10 $745.32 Automatic Execution
 14:52:15 - 21-May-26
Buy* 7 $745.31 Automatic Execution
 14:52:15 - 21-May-26
Buy* 1 $745.35 Automatic Execution
 14:52:15 - 21-May-26
Sell* 40 $745.31 Automatic Execution
 14:52:15 - 21-May-26
Buy* 40 $745.31 Automatic Execution
 14:52:15 - 21-May-26
Buy* 10 $745.33 Automatic Execution
 14:52:15 - 21-May-26
Sell* 71 $745.42 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $745.43 Automatic Execution
 14:52:15 - 21-May-26
Sell* 7 $745.43 Automatic Execution
 14:52:15 - 21-May-26
Sell* 2 $745.43 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $745.43 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $745.43 Automatic Execution
 14:52:15 - 21-May-26
Sell* 40 $745.50 Automatic Execution
 14:52:15 - 21-May-26
Buy* 6 $745.65 Automatic Execution
 14:52:14 - 21-May-26
Buy* 8 $745.65 Automatic Execution
 14:52:14 - 21-May-26
Buy* 9 $745.65 Automatic Execution
 14:52:14 - 21-May-26
Buy* 1 $745.65 Automatic Execution
 14:52:14 - 21-May-26
Buy* 7 $745.66 Automatic Execution
 14:52:14 - 21-May-26
Buy* 8 $745.65 Automatic Execution
 14:52:14 - 21-May-26
Buy* 2 $745.65 Automatic Execution
 14:52:14 - 21-May-26
Buy* 7 $745.65 Automatic Execution
 14:52:14 - 21-May-26
Buy* 8 $745.65 Automatic Execution
 14:52:14 - 21-May-26
Buy* 9 $745.65 Automatic Execution
 14:52:14 - 21-May-26
Buy* 8 $745.65 Automatic Execution
 14:52:14 - 21-May-26
Buy* 1 $745.65 Automatic Execution
 14:52:14 - 21-May-26
Buy* 7 $745.65 Automatic Execution
 14:52:14 - 21-May-26
Buy* 4 $745.65 Automatic Execution
 14:52:14 - 21-May-26
Buy* 5 $745.65 Automatic Execution
 14:52:14 - 21-May-26
Buy* 2 $745.65 Automatic Execution
 14:52:14 - 21-May-26
Buy* 6 $745.66 Automatic Execution
 14:52:14 - 21-May-26
Buy* 1 $745.66 Automatic Execution
 14:52:14 - 21-May-26
Buy* 7 $745.66 Automatic Execution
 14:52:14 - 21-May-26
Sell* 10 $745.72 Automatic Execution
 14:52:14 - 21-May-26
Sell* 3 $745.85 Automatic Execution
 14:52:14 - 21-May-26
Sell* 40 $745.80 Automatic Execution
 14:52:13 - 21-May-26
Sell* 4 $745.80 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $745.81 Automatic Execution
 14:52:13 - 21-May-26
Sell* 40 $745.81 Automatic Execution
 14:52:13 - 21-May-26
Buy* 40 $745.89 Automatic Execution
 14:52:14 - 21-May-26
Sell* 40 $745.80 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $745.90 Automatic Execution
 14:52:13 - 21-May-26
Sell* 40 $745.90 Automatic Execution
 14:52:13 - 21-May-26
Sell* 40 $745.91 Automatic Execution
 14:52:13 - 21-May-26
Sell* 7 $745.92 Automatic Execution
 14:52:13 - 21-May-26
Sell* 40 $745.92 Automatic Execution
 14:52:13 - 21-May-26
Sell* 40 $745.91 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $745.92 Automatic Execution
 14:52:13 - 21-May-26
Sell* 40 $745.92 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $745.91 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $745.97 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $745.97 Automatic Execution
 14:52:13 - 21-May-26
Sell* 4 $746.00 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $746.00 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $746.01 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $746.05 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $746.09 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $746.05 Automatic Execution
 14:52:13 - 21-May-26
Sell* 20 $746.11 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $746.09 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $746.15 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $746.15 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $746.25 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $746.25 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $746.23 Automatic Execution
 14:52:13 - 21-May-26
Buy* 5 $746.30 Automatic Execution
 14:52:04 - 21-May-26
Sell* 8 $746.37 Automatic Execution
 14:51:51 - 21-May-26
Sell* 40 $746.37 Automatic Execution
 14:51:51 - 21-May-26
Buy* 38 $746.41 Automatic Execution
 14:51:48 - 21-May-26
Buy* 40 $746.41 Automatic Execution
 14:51:48 - 21-May-26
Buy* 4 $746.41 Automatic Execution
 14:51:48 - 21-May-26
Buy* 6 $746.41 Automatic Execution
 14:51:48 - 21-May-26
Buy* 36 $746.29 Automatic Execution
 14:51:45 - 21-May-26
Unknown* 10 $746.28 Automatic Execution
 14:51:43 - 21-May-26
Buy* 1 $746.25 Automatic Execution
 14:51:42 - 21-May-26
Buy* 5 $746.29 Automatic Execution
 14:51:42 - 21-May-26
Buy* 40 $746.29 Automatic Execution
 14:51:42 - 21-May-26
Buy* 40 $746.29 Automatic Execution
 14:51:42 - 21-May-26
Buy* 2 $746.28 Automatic Execution
 14:51:42 - 21-May-26
Buy* 5 $746.28 Automatic Execution
 14:51:42 - 21-May-26
Buy* 5 $746.28 Automatic Execution
 14:51:42 - 21-May-26
Sell* 4 $746.19 Automatic Execution
 14:51:38 - 21-May-26
Buy* 26 $746.17 Automatic Execution
 14:51:33 - 21-May-26
Buy* 40 $746.19 Automatic Execution
 14:51:23 - 21-May-26
Buy* 8 $746.19 Automatic Execution
 14:51:23 - 21-May-26
Buy* 40 $746.19 Automatic Execution
 14:51:23 - 21-May-26
Buy* 5 $746.18 Automatic Execution
 14:51:22 - 21-May-26
Buy* 1 $746.18 Automatic Execution
 14:51:22 - 21-May-26
Buy* 40 $746.15 Automatic Execution
 14:51:15 - 21-May-26
Buy* 24 $746.11 Automatic Execution
 14:51:02 - 21-May-26
Sell* 13 $746.09 Automatic Execution
 14:51:02 - 21-May-26
Buy* 6 $746.28 Automatic Execution
 14:50:58 - 21-May-26
Buy* 40 $746.18 Automatic Execution
 14:50:56 - 21-May-26
Buy* 1 $746.23 Automatic Execution
 14:50:38 - 21-May-26
Buy* 16 $746.16 Automatic Execution
 14:50:30 - 21-May-26
Sell* 6 $746.09 Automatic Execution
 14:50:28 - 21-May-26
Sell* 6 $746.11 Automatic Execution
 14:50:28 - 21-May-26
Sell* 6 $746.11 Automatic Execution
 14:50:28 - 21-May-26
Sell* 10 $746.11 Automatic Execution
 14:50:28 - 21-May-26
Sell* 6 $746.11 Automatic Execution
 14:50:28 - 21-May-26
Sell* 19 $746.12 Automatic Execution
 14:50:28 - 21-May-26
Sell* 18 $746.14 Automatic Execution
 14:50:28 - 21-May-26
Sell* 19 $746.12 Automatic Execution
 14:50:28 - 21-May-26
Buy* 40 $746.08 Automatic Execution
 14:50:21 - 21-May-26
Buy* 40 $746.08 Automatic Execution
 14:50:21 - 21-May-26
Buy* 2 $746.08 Automatic Execution
 14:50:19 - 21-May-26
Buy* 40 $746.08 Automatic Execution
 14:50:19 - 21-May-26
Buy* 40 $746.08 Automatic Execution
 14:50:19 - 21-May-26
Buy* 4 $746.07 Automatic Execution
 14:50:19 - 21-May-26
Buy* 7 $746.07 Automatic Execution
 14:50:19 - 21-May-26
Buy* 40 $746.07 Automatic Execution
 14:50:19 - 21-May-26
Buy* 27 $746.00 Automatic Execution
 14:50:16 - 21-May-26
Buy* 13 $746.00 Automatic Execution
 14:50:16 - 21-May-26
Sell* 8 $745.89 Automatic Execution
 14:50:12 - 21-May-26
Sell* 4 $745.87 Automatic Execution
 14:50:12 - 21-May-26
Sell* 1 $745.89 Automatic Execution
 14:50:12 - 21-May-26
Buy* 40 $745.90 Automatic Execution
 14:50:12 - 21-May-26
Buy* 40 $745.91 Automatic Execution
 14:50:02 - 21-May-26
Buy* 8 $745.90 Automatic Execution
 14:50:02 - 21-May-26
Buy* 40 $745.90 Automatic Execution
 14:50:02 - 21-May-26
Buy* 40 $745.89 Automatic Execution
 14:50:02 - 21-May-26
Buy* 3 $745.83 Automatic Execution
 14:49:58 - 21-May-26
Buy* 7 $745.82 Automatic Execution
 14:49:58 - 21-May-26
Buy* 3 $745.82 Automatic Execution
 14:49:58 - 21-May-26
Unknown* 13 $745.85 Automatic Execution
 14:49:57 - 21-May-26
Sell* 40 $745.90 Automatic Execution
 14:49:49 - 21-May-26
Sell* 2 $745.95 Automatic Execution
 14:49:49 - 21-May-26
Sell* 8 $745.95 Automatic Execution
 14:49:49 - 21-May-26
Buy* 40 $746.08 Automatic Execution
 14:49:41 - 21-May-26
Sell* 40 $746.07 Automatic Execution
 14:49:08 - 21-May-26
Sell* 20 $746.05 Automatic Execution
 14:49:08 - 21-May-26
Sell* 40 $746.07 Automatic Execution
 14:49:08 - 21-May-26
Sell* 40 $746.08 Automatic Execution
 14:49:08 - 21-May-26
Sell* 4 $746.09 Automatic Execution
 14:49:08 - 21-May-26
Sell* 40 $746.09 Automatic Execution
 14:49:08 - 21-May-26
Sell* 40 $746.08 Automatic Execution
 14:49:08 - 21-May-26
Sell* 40 $746.09 Automatic Execution
 14:49:08 - 21-May-26
Sell* 10 $746.13 Automatic Execution
 14:49:08 - 21-May-26
Sell* 10 $746.13 Automatic Execution
 14:49:08 - 21-May-26
Buy* 40 $746.17 Automatic Execution
 14:49:07 - 21-May-26
Buy* 16 $746.13 Automatic Execution
 14:49:07 - 21-May-26
Buy* 50 $746.13 Automatic Execution
 14:49:07 - 21-May-26
Buy* 24 $746.13 Automatic Execution
 14:49:07 - 21-May-26
Buy* 2 $746.13 Automatic Execution
 14:49:07 - 21-May-26
Buy* 9 $746.13 Automatic Execution
 14:49:07 - 21-May-26
Buy* 16 $746.11 Automatic Execution
 14:49:07 - 21-May-26
Buy* 40 $746.12 Automatic Execution
 14:49:06 - 21-May-26
Buy* 4 $746.03 Automatic Execution
 14:49:04 - 21-May-26
Buy* 40 $746.03 Automatic Execution
 14:49:04 - 21-May-26
Buy* 1 $746.00 Automatic Execution
 14:49:04 - 21-May-26
Buy* 39 $746.00 Automatic Execution
 14:49:04 - 21-May-26
Sell* 20 $745.90 Automatic Execution
 14:48:59 - 21-May-26
Sell* 10 $745.90 Automatic Execution
 14:48:59 - 21-May-26
Sell* 4 $745.91 Automatic Execution
 14:48:59 - 21-May-26
Sell* 4 $745.92 Automatic Execution
 14:48:59 - 21-May-26
Sell* 7 $745.92 Automatic Execution
 14:48:59 - 21-May-26
Sell* 100 $746.13 Automatic Execution
 14:48:56 - 21-May-26
Buy* 4 $746.21 Automatic Execution
 14:48:54 - 21-May-26
Buy* 40 $746.21 Automatic Execution
 14:48:54 - 21-May-26
Buy* 4 $746.19 Automatic Execution
 14:48:54 - 21-May-26
Buy* 40 $746.19 Automatic Execution
 14:48:54 - 21-May-26
Buy* 44 $746.18 Automatic Execution
 14:48:54 - 21-May-26
Buy* 33 $746.24 Automatic Execution
 14:48:51 - 21-May-26
Buy* 7 $746.24 Automatic Execution
 14:48:51 - 21-May-26
Buy* 2 $746.24 Automatic Execution
 14:48:51 - 21-May-26
Buy* 47 $746.24 Automatic Execution
 14:48:51 - 21-May-26
Sell* 40 $746.19 Automatic Execution
 14:48:50 - 21-May-26
Sell* 40 $746.19 Automatic Execution
 14:48:50 - 21-May-26
Buy* 6 $746.33 Automatic Execution
 14:48:48 - 21-May-26
Buy* 2 $746.33 Automatic Execution
 14:48:48 - 21-May-26
Buy* 40 $746.33 Automatic Execution
 14:48:48 - 21-May-26
Sell* 36 $746.20 Automatic Execution
 14:48:48 - 21-May-26
Sell* 4 $746.20 Automatic Execution
 14:48:48 - 21-May-26
Sell* 40 $746.19 Automatic Execution
 14:48:48 - 21-May-26
Sell* 14 $746.20 Automatic Execution
 14:48:48 - 21-May-26
Sell* 26 $746.20 Automatic Execution
 14:48:48 - 21-May-26
Sell* 6 $746.23 Automatic Execution
 14:48:48 - 21-May-26
Sell* 40 $746.23 Automatic Execution
 14:48:48 - 21-May-26
Buy* 40 $746.24 Automatic Execution
 14:48:47 - 21-May-26
Buy* 2 $746.24 Automatic Execution
 14:48:47 - 21-May-26
Sell* 20 $746.12 Automatic Execution
 14:48:47 - 21-May-26
Sell* 6 $746.14 Automatic Execution
 14:48:47 - 21-May-26
Sell* 34 $746.14 Automatic Execution
 14:48:47 - 21-May-26
Sell* 7 $746.14 Automatic Execution
 14:48:47 - 21-May-26
Sell* 20 $746.14 Automatic Execution
 14:48:47 - 21-May-26
Sell* 40 $746.15 Automatic Execution
 14:48:47 - 21-May-26
Sell* 7 $746.15 Automatic Execution
 14:48:47 - 21-May-26
Sell* 20 $746.15 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $746.12 Automatic Execution
 14:48:47 - 21-May-26
Sell* 20 $746.12 Automatic Execution
 14:48:47 - 21-May-26
Sell* 20 $746.13 Automatic Execution
 14:48:47 - 21-May-26
Sell* 20 $746.14 Automatic Execution
 14:48:47 - 21-May-26
Sell* 4 $746.14 Automatic Execution
 14:48:47 - 21-May-26
Sell* 6 $746.14 Automatic Execution
 14:48:47 - 21-May-26
Sell* 20 $746.15 Automatic Execution
 14:48:47 - 21-May-26
Sell* 2 $746.15 Automatic Execution
 14:48:47 - 21-May-26
Sell* 6 $746.15 Automatic Execution
 14:48:47 - 21-May-26
Sell* 10 $746.16 Automatic Execution
 14:48:47 - 21-May-26
Sell* 4 $746.16 Automatic Execution
 14:48:47 - 21-May-26
Sell* 6 $746.16 Automatic Execution
 14:48:47 - 21-May-26
Sell* 4 $746.21 Automatic Execution
 14:48:46 - 21-May-26
Sell* 40 $746.21 Automatic Execution
 14:48:46 - 21-May-26
Buy* 40 $746.18 Automatic Execution
 14:48:46 - 21-May-26
Sell* 5 $746.16 Automatic Execution
 14:48:45 - 21-May-26
Buy* 8 $746.23 Automatic Execution
 14:48:45 - 21-May-26
Buy* 5 $746.25 Automatic Execution
 14:48:45 - 21-May-26
Buy* 4 $746.25 Automatic Execution
 14:48:45 - 21-May-26
Buy* 100 $746.25 Automatic Execution
 14:48:45 - 21-May-26
Buy* 5 $746.15 Automatic Execution
 14:48:44 - 21-May-26
Buy* 9 $746.15 Automatic Execution
 14:48:44 - 21-May-26
Buy* 1 $746.15 Automatic Execution
 14:48:44 - 21-May-26
Sell* 2 $746.13 Automatic Execution
 14:48:44 - 21-May-26
Sell* 1 $746.13 Automatic Execution
 14:48:44 - 21-May-26
Sell* 10 $746.14 Automatic Execution
 14:48:44 - 21-May-26
Sell* 1 $746.13 Automatic Execution
 14:48:44 - 21-May-26
Sell* 30 $746.12 Automatic Execution
 14:48:44 - 21-May-26
Sell* 10 $746.13 Automatic Execution
 14:48:44 - 21-May-26
Sell* 10 $746.14 Automatic Execution
 14:48:44 - 21-May-26
Sell* 5 $746.12 Automatic Execution
 14:48:44 - 21-May-26
Sell* 4 $746.12 Automatic Execution
 14:48:44 - 21-May-26
Sell* 40 $746.12 Automatic Execution
 14:48:44 - 21-May-26
Sell* 2 $746.13 Automatic Execution
 14:48:44 - 21-May-26
Sell* 5 $746.13 Automatic Execution
 14:48:44 - 21-May-26
Sell* 40 $746.045 Automatic Execution
 14:48:44 - 21-May-26
Buy* 40 $746.085 Automatic Execution
 14:48:44 - 21-May-26
Buy* 5 $746.09 Automatic Execution
 14:48:44 - 21-May-26
Buy* 4 $746.09 Automatic Execution
 14:48:44 - 21-May-26
Sell* 5 $746.00 Automatic Execution
 14:48:43 - 21-May-26
Sell* 5 $746.00 Automatic Execution
 14:48:43 - 21-May-26
Buy* 4 $745.99 Automatic Execution
 14:48:43 - 21-May-26
Buy* 4 $745.99 Automatic Execution
 14:48:43 - 21-May-26
Buy* 40 $745.99 Automatic Execution
 14:48:43 - 21-May-26
Buy* 10 $745.99 Automatic Execution
 14:48:43 - 21-May-26
Buy* 40 $745.99 Automatic Execution
 14:48:43 - 21-May-26
Buy* 40 $745.92 Automatic Execution
 14:48:43 - 21-May-26
Buy* 5 $745.96 Automatic Execution
 14:48:42 - 21-May-26
Buy* 4 $745.96 Automatic Execution
 14:48:42 - 21-May-26
Buy* 5 $745.95 Automatic Execution
 14:48:42 - 21-May-26
Buy* 2 $745.95 Automatic Execution
 14:48:42 - 21-May-26
Buy* 5 $745.94 Automatic Execution
 14:48:42 - 21-May-26
Buy* 4 $745.94 Automatic Execution
 14:48:42 - 21-May-26
Sell* 4 $745.79 Automatic Execution
 14:48:41 - 21-May-26
Sell* 4 $745.80 Automatic Execution
 14:48:41 - 21-May-26
Sell* 4 $745.81 Automatic Execution
 14:48:41 - 21-May-26
Buy* 100 $745.95 Automatic Execution
 14:48:42 - 21-May-26
Buy* 10 $745.95 Automatic Execution
 14:48:42 - 21-May-26
Buy* 90 $745.93 Automatic Execution
 14:48:40 - 21-May-26
Sell* 40 $745.90 Automatic Execution
 14:48:40 - 21-May-26
Sell* 40 $745.87 Automatic Execution
 14:48:40 - 21-May-26
Sell* 209 $745.83 Automatic Execution
 14:48:40 - 21-May-26
Buy* 10 $745.93 Automatic Execution
 14:48:40 - 21-May-26
Sell* 20 $745.90 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $745.90 Automatic Execution
 14:48:40 - 21-May-26
Sell* 40 $745.90 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $745.89 Automatic Execution
 14:48:40 - 21-May-26
Sell* 40 $745.82 Automatic Execution
 14:48:40 - 21-May-26
Sell* 4 $745.81 Automatic Execution
 14:48:40 - 21-May-26
Sell* 40 $745.81 Automatic Execution
 14:48:40 - 21-May-26
Sell* 4 $745.80 Automatic Execution
 14:48:40 - 21-May-26
Sell* 40 $745.79 Automatic Execution
 14:48:40 - 21-May-26
Sell* 4 $745.79 Automatic Execution
 14:48:40 - 21-May-26
Sell* 40 $745.78 Automatic Execution
 14:48:40 - 21-May-26
Sell* 20 $745.77 Automatic Execution
 14:48:40 - 21-May-26
Sell* 40 $745.77 Automatic Execution
 14:48:40 - 21-May-26
Sell* 4 $745.76 Automatic Execution
 14:48:40 - 21-May-26
Sell* 40 $745.75 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $745.75 Automatic Execution
 14:48:40 - 21-May-26
Sell* 4 $745.74 Automatic Execution
 14:48:40 - 21-May-26
Sell* 27 $745.70 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $745.73 Automatic Execution
 14:48:40 - 21-May-26
Buy* 40 $745.89 Automatic Execution
 14:48:41 - 21-May-26
Buy* 50 $745.88 Automatic Execution
 14:48:41 - 21-May-26
Buy* 40 $745.88 Automatic Execution
 14:48:41 - 21-May-26
Buy* 50 $745.85 Automatic Execution
 14:48:41 - 21-May-26
Sell* 54 $745.66 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $745.67 Automatic Execution
 14:48:40 - 21-May-26
Sell* 54 $745.67 Automatic Execution
 14:48:40 - 21-May-26
Sell* 14 $745.68 Automatic Execution
 14:48:40 - 21-May-26
Sell* 4 $745.68 Automatic Execution
 14:48:40 - 21-May-26
Sell* 4 $745.67 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $745.62 Automatic Execution
 14:48:39 - 21-May-26
Sell* 11 $745.58 Automatic Execution
 14:48:39 - 21-May-26
Sell* 18 $745.58 Automatic Execution
 14:48:39 - 21-May-26
Sell* 9 $745.59 Automatic Execution
 14:48:39 - 21-May-26
Sell* 16 $745.59 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10 $745.67 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $745.84 Automatic Execution
 14:48:41 - 21-May-26
Sell* 93 $745.66 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10 $745.66 Automatic Execution
 14:48:39 - 21-May-26
Sell* 8 $745.66 Automatic Execution
 14:48:39 - 21-May-26
Sell* 37 $745.62 Automatic Execution
 14:48:39 - 21-May-26
Sell* 7 $745.93 Automatic Execution
 14:48:40 - 21-May-26
Sell* 118 $745.93 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $745.93 Automatic Execution
 14:48:40 - 21-May-26
Sell* 7 $745.91 Automatic Execution
 14:48:40 - 21-May-26
Sell* 125 $745.90 Automatic Execution
 14:48:40 - 21-May-26
Sell* 40 $745.90 Automatic Execution
 14:48:40 - 21-May-26
Sell* 125 $745.89 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $745.85 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $745.84 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $745.83 Automatic Execution
 14:48:40 - 21-May-26
Sell* 55 $745.81 Automatic Execution
 14:48:40 - 21-May-26
Sell* 40 $745.82 Automatic Execution
 14:48:40 - 21-May-26
Sell* 40 $745.81 Automatic Execution
 14:48:40 - 21-May-26
Sell* 40 $745.78 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $745.78 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $745.77 Automatic Execution
 14:48:40 - 21-May-26
Sell* 40 $745.77 Automatic Execution
 14:48:40 - 21-May-26
Sell* 20 $745.77 Automatic Execution
 14:48:40 - 21-May-26
Sell* 40 $745.77 Automatic Execution
 14:48:40 - 21-May-26
Sell* 20 $745.76 Automatic Execution
 14:48:40 - 21-May-26
Sell* 40 $745.76 Automatic Execution
 14:48:40 - 21-May-26
Sell* 40 $745.75 Automatic Execution
 14:48:40 - 21-May-26
Sell* 36 $745.70 Automatic Execution
 14:48:39 - 21-May-26
Sell* 4 $745.70 Automatic Execution
 14:48:39 - 21-May-26
Sell* 40 $745.71 Automatic Execution
 14:48:39 - 21-May-26
Sell* 4 $745.71 Automatic Execution
 14:48:39 - 21-May-26
Sell* 8 $745.69 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $745.62 Automatic Execution
 14:48:39 - 21-May-26
Sell* 6 $745.83 Automatic Execution
 14:48:39 - 21-May-26
Sell* 4 $745.82 Automatic Execution
 14:48:39 - 21-May-26
Sell* 40 $745.82 Automatic Execution
 14:48:39 - 21-May-26
Sell* 4 $745.82 Automatic Execution
 14:48:39 - 21-May-26
Sell* 38 $745.82 Automatic Execution
 14:48:39 - 21-May-26
Sell* 4 $745.81 Automatic Execution
 14:48:39 - 21-May-26
Sell* 8 $745.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $745.65 Automatic Execution
 14:48:39 - 21-May-26
Sell* 40 $745.65 Automatic Execution
 14:48:39 - 21-May-26
Sell* 23 $745.56 Automatic Execution
 14:48:39 - 21-May-26
Sell* 6 $745.83 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10 $745.75 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $745.75 Automatic Execution
 14:48:39 - 21-May-26
Sell* 3 $745.58 Automatic Execution
 14:48:39 - 21-May-26
Sell* 7 $745.58 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10 $745.93 Automatic Execution
 14:48:38 - 21-May-26
Sell* 40 $745.93 Automatic Execution
 14:48:38 - 21-May-26
Sell* 2 $745.93 Automatic Execution
 14:48:38 - 21-May-26
Sell* 4 $745.92 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $745.78 Automatic Execution
 14:48:38 - 21-May-26
Sell* 6 $745.80 Automatic Execution
 14:48:38 - 21-May-26
Sell* 7 $745.80 Automatic Execution
 14:48:38 - 21-May-26
Sell* 7 $745.80 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $745.84 Automatic Execution
 14:48:38 - 21-May-26
Sell* 3 $745.78 Automatic Execution
 14:48:38 - 21-May-26
Sell* 7 $745.78 Automatic Execution
 14:48:38 - 21-May-26
Sell* 13 $745.78 Automatic Execution
 14:48:38 - 21-May-26
Sell* 4 $745.78 Automatic Execution
 14:48:38 - 21-May-26
Sell* 11 $745.78 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $745.82 Automatic Execution
 14:48:38 - 21-May-26
Sell* 9 $745.78 Automatic Execution
 14:48:38 - 21-May-26
Sell* 4 $745.78 Automatic Execution
 14:48:38 - 21-May-26
Sell* 125 $745.65 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $745.69 Automatic Execution
 14:48:39 - 21-May-26
Sell* 40 $745.70 Automatic Execution
 14:48:39 - 21-May-26
Sell* 40 $745.71 Automatic Execution
 14:48:39 - 21-May-26
Sell* 4 $745.81 Automatic Execution
 14:48:38 - 21-May-26
Sell* 40 $745.83 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $745.72 Automatic Execution
 14:48:39 - 21-May-26
Sell* 6 $745.96 Automatic Execution
 14:48:38 - 21-May-26
Sell* 17 $745.72 Automatic Execution
 14:48:39 - 21-May-26
Sell* 4 $745.89 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $745.89 Automatic Execution
 14:48:38 - 21-May-26
Sell* 4 $745.90 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $745.72 Automatic Execution
 14:48:39 - 21-May-26
Buy* 89 $745.93 Automatic Execution
 14:48:38 - 21-May-26
Buy* 40 $745.93 Automatic Execution
 14:48:38 - 21-May-26
Sell* 48 $745.79 Automatic Execution
 14:48:38 - 21-May-26
Sell* 25 $745.79 Automatic Execution
 14:48:38 - 21-May-26
Sell* 17 $745.79 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $745.79 Automatic Execution
 14:48:38 - 21-May-26
Sell* 80 $745.81 Automatic Execution
 14:48:38 - 21-May-26
Sell* 20 $745.81 Automatic Execution
 14:48:38 - 21-May-26
Sell* 33 $745.85 Automatic Execution
 14:48:38 - 21-May-26
Sell* 3 $746.09 Automatic Execution
 14:48:38 - 21-May-26
Sell* 40 $745.95 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $746.03 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $746.04 Automatic Execution
 14:48:37 - 21-May-26
Sell* 125 $745.93 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $745.94 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $745.95 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $745.98 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $746.01 Automatic Execution
 14:48:37 - 21-May-26
Sell* 14 $746.15 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $746.16 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $746.16 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $746.15 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $746.15 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $746.16 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $746.15 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $746.27 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $746.18 Automatic Execution
 14:48:37 - 21-May-26
Sell* 15 $746.18 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $746.20 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $746.20 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $746.20 Automatic Execution
 14:48:37 - 21-May-26
Sell* 67 $746.245 Automatic Execution
 14:48:37 - 21-May-26
Sell* 67 $746.245 Automatic Execution
 14:48:37 - 21-May-26
Sell* 33 $746.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 80 $746.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 80 $746.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 79 $746.22 Automatic Execution
 14:48:37 - 21-May-26
Sell* 46 $746.22 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $746.22 Automatic Execution
 14:48:37 - 21-May-26
Sell* 80 $746.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 125 $746.23 Automatic Execution
 14:48:37 - 21-May-26
Sell* 80 $746.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 80 $746.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 45 $746.24 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $746.24 Automatic Execution
 14:48:37 - 21-May-26
Sell* 80 $746.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 80 $746.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 125 $746.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $746.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 169 $746.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $746.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 80 $746.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 120 $746.37 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $746.37 Automatic Execution
 14:48:37 - 21-May-26
Sell* 125 $746.26 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $746.39 Automatic Execution
 14:48:37 - 21-May-26
Sell* 12 $746.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $746.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $746.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $746.40 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 30 $746.41 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 20 $746.41 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 4 $746.41 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 40 $746.41 Automatic Execution
 14:48:37 - 21-May-26
Buy* 20 $746.42 Automatic Execution
 14:48:37 - 21-May-26
Sell* 80 $746.37 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $746.38 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $746.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 35 $746.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $746.40 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 60 $746.41 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 20 $746.41 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 40 $746.41 Automatic Execution
 14:48:37 - 21-May-26
Buy* 20 $746.42 Automatic Execution
 14:48:37 - 21-May-26
Buy* 27 $746.45 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $746.47 Automatic Execution
 14:48:37 - 21-May-26
Buy* 2 $746.47 Automatic Execution
 14:48:37 - 21-May-26
Buy* 3 $746.43 Automatic Execution
 14:48:37 - 21-May-26
Sell* 18 $746.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 28 $746.44 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $746.43 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $746.41 Automatic Execution
 14:48:37 - 21-May-26
Sell* 8 $746.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $746.50 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $746.50 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $746.495 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $746.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 12 $746.44 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $746.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $746.46 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $746.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $746.48 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $746.49 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $746.50 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $746.44 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $746.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $746.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $746.46 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $746.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $746.48 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $746.49 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $746.50 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $746.56 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $746.54 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $746.55 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $746.56 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $746.56 Automatic Execution
 14:48:37 - 21-May-26
Sell* 26 $746.56 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $746.56 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $746.56 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $746.57 Automatic Execution
 14:48:37 - 21-May-26
Buy* 40 $746.63 Automatic Execution
 14:48:33 - 21-May-26
Sell* 1 $746.59 Automatic Execution
 14:48:29 - 21-May-26
Sell* 20 $746.59 Automatic Execution
 14:48:29 - 21-May-26
Sell* 4 $746.58 Automatic Execution
 14:48:29 - 21-May-26
Sell* 10 $746.58 Automatic Execution
 14:48:29 - 21-May-26
Sell* 1 $746.59 Automatic Execution
 14:48:29 - 21-May-26
Sell* 4 $746.60 Automatic Execution
 14:48:29 - 21-May-26
Sell* 40 $746.61 Automatic Execution
 14:48:29 - 21-May-26
Sell* 4 $746.61 Automatic Execution
 14:48:29 - 21-May-26
Sell* 1 $746.60 Automatic Execution
 14:48:28 - 21-May-26
Buy* 40 $746.59 Automatic Execution
 14:48:27 - 21-May-26
Buy* 19 $746.585 Automatic Execution
 14:48:27 - 21-May-26
Buy* 21 $746.585 Automatic Execution
 14:48:27 - 21-May-26
Buy* 40 $746.58 Automatic Execution
 14:47:55 - 21-May-26
Sell* 1 $746.55 Automatic Execution
 14:47:52 - 21-May-26
Sell* 10 $746.55 Automatic Execution
 14:47:52 - 21-May-26
Buy* 36 $746.57 Automatic Execution
 14:47:51 - 21-May-26
Buy* 2 $746.57 Automatic Execution
 14:47:51 - 21-May-26
Buy* 4 $746.65 Automatic Execution
 14:47:31 - 21-May-26
Buy* 40 $746.65 Automatic Execution
 14:47:31 - 21-May-26
Buy* 40 $746.62 Automatic Execution
 14:47:22 - 21-May-26
Sell* 1 $746.60 Automatic Execution
 14:47:15 - 21-May-26
Sell* 6 $746.60 Automatic Execution
 14:47:15 - 21-May-26
Buy* 40 $746.55 Automatic Execution
 14:47:04 - 21-May-26
Sell* 4 $746.46 Automatic Execution
 14:46:55 - 21-May-26
Buy* 40 $746.47 Automatic Execution
 14:46:54 - 21-May-26
Buy* 8 $746.50 Automatic Execution
 14:46:49 - 21-May-26
Buy* 4 $746.52 Automatic Execution
 14:46:48 - 21-May-26
Sell* 40 $746.63 Automatic Execution
 14:46:45 - 21-May-26
Buy* 40 $746.65 Automatic Execution
 14:46:43 - 21-May-26
Buy* 40 $746.69 Automatic Execution
 14:46:25 - 21-May-26
Buy* 6 $746.67 Automatic Execution
 14:46:17 - 21-May-26
Buy* 34 $746.67 Automatic Execution
 14:46:17 - 21-May-26
Sell* 14 $746.67 Automatic Execution
 14:46:17 - 21-May-26
Sell* 50 $746.72 Automatic Execution
 14:46:15 - 21-May-26
Unknown* 17 $746.72 Automatic Execution
 14:46:15 - 21-May-26
Buy* 10 $746.72 Automatic Execution
 14:46:15 - 21-May-26
Buy* 40 $746.72 Automatic Execution
 14:46:15 - 21-May-26
Buy* 40 $746.72 Automatic Execution
 14:46:15 - 21-May-26
Buy* 150 $746.72 Automatic Execution
 14:46:15 - 21-May-26
Buy* 2 $746.72 Automatic Execution
 14:46:15 - 21-May-26
Buy* 4 $746.72 Automatic Execution
 14:46:15 - 21-May-26
Buy* 40 $746.72 Automatic Execution
 14:46:15 - 21-May-26
Buy* 40 $746.72 Automatic Execution
 14:46:15 - 21-May-26
Sell* 4 $746.69 Automatic Execution
 14:46:15 - 21-May-26
Sell* 6 $746.69 Automatic Execution
 14:46:15 - 21-May-26
Sell* 20 $746.69 Automatic Execution
 14:46:15 - 21-May-26
Sell* 20 $746.69 Automatic Execution
 14:46:15 - 21-May-26
Sell* 20 $746.69 Automatic Execution
 14:46:15 - 21-May-26
Sell* 20 $746.70 Automatic Execution
 14:46:15 - 21-May-26
Sell* 20 $746.70 Automatic Execution
 14:46:15 - 21-May-26
Sell* 6 $746.70 Automatic Execution
 14:46:15 - 21-May-26
Sell* 40 $746.77 Automatic Execution
 14:46:13 - 21-May-26
Sell* 40 $746.78 Automatic Execution
 14:46:13 - 21-May-26
Sell* 40 $746.78 Automatic Execution
 14:46:13 - 21-May-26
Buy* 18 $746.85 Automatic Execution
 14:45:40 - 21-May-26
Buy* 22 $746.85 Automatic Execution
 14:45:40 - 21-May-26
Buy* 44 $746.78 Automatic Execution
 14:45:38 - 21-May-26
Sell* 1 $746.74 Automatic Execution
 14:45:38 - 21-May-26
Buy* 11 $746.80 Automatic Execution
 14:45:38 - 21-May-26
Buy* 1 $746.88 Automatic Execution
 14:26:19 - 21-May-26
Buy* 20 $746.88 Automatic Execution
 14:26:15 - 21-May-26
Buy* 100 $746.88 Automatic Execution
 14:26:15 - 21-May-26
Buy* 20 $746.88 Automatic Execution
 14:26:15 - 21-May-26
Buy* 40 $746.88 Automatic Execution
 14:26:15 - 21-May-26
Buy* 4 $746.88 Automatic Execution
 14:26:15 - 21-May-26
Buy* 1 $746.88 Automatic Execution
 14:26:15 - 21-May-26
Buy* 3 $746.88 Automatic Execution
 14:26:15 - 21-May-26
Buy* 1 $746.88 Automatic Execution
 14:26:15 - 21-May-26
Buy* 5 $746.88 Automatic Execution
 14:26:15 - 21-May-26
Buy* 6 $746.85 Automatic Execution
 14:26:11 - 21-May-26
Buy* 4 $746.85 Automatic Execution
 14:26:11 - 21-May-26
Sell* 40 $746.93 Automatic Execution
 14:26:00 - 21-May-26
Sell* 40 $746.94 Automatic Execution
 14:26:00 - 21-May-26
Sell* 20 $746.94 Automatic Execution
 14:26:00 - 21-May-26
Sell* 20 $746.94 Automatic Execution
 14:26:00 - 21-May-26
Sell* 40 $746.94 Automatic Execution
 14:26:00 - 21-May-26
Sell* 4 $746.93 Automatic Execution
 14:26:00 - 21-May-26
Sell* 40 $746.93 Automatic Execution
 14:26:00 - 21-May-26
Sell* 40 $746.94 Automatic Execution
 14:26:00 - 21-May-26
Sell* 8 $746.94 Automatic Execution
 14:26:00 - 21-May-26
Sell* 4 $746.94 Automatic Execution
 14:26:00 - 21-May-26
Buy* 6 $746.94 Automatic Execution
 14:25:32 - 21-May-26
Sell* 3 $747.03 Automatic Execution
 14:25:23 - 21-May-26
Sell* 20 $746.92 Automatic Execution
 14:24:54 - 21-May-26
Buy* 26 $746.83 Automatic Execution
 14:24:41 - 21-May-26
Buy* 40 $746.83 Automatic Execution
 14:24:41 - 21-May-26
Buy* 4 $746.85 Automatic Execution
 14:24:35 - 21-May-26
Buy* 9 $746.84 Automatic Execution
 14:24:35 - 21-May-26
Buy* 20 $746.84 Automatic Execution
 14:24:35 - 21-May-26
Buy* 5 $746.85 Automatic Execution
 14:24:35 - 21-May-26
Buy* 9 $746.85 Automatic Execution
 14:24:35 - 21-May-26
Buy* 8 $746.85 Automatic Execution
 14:24:34 - 21-May-26
Buy* 3 $746.85 Automatic Execution
 14:24:34 - 21-May-26
Buy* 8 $746.85 Automatic Execution
 14:24:34 - 21-May-26
Buy* 7 $746.85 Automatic Execution
 14:24:33 - 21-May-26
Buy* 7 $746.80 Automatic Execution
 14:24:28 - 21-May-26
Buy* 40 $746.82 Automatic Execution
 14:24:19 - 21-May-26
Sell* 20 $746.68 Automatic Execution
 14:24:06 - 21-May-26
Sell* 40 $746.70 Automatic Execution
 14:23:55 - 21-May-26
Sell* 1 $746.70 Automatic Execution
 14:23:55 - 21-May-26
Sell* 1 $746.54 Automatic Execution
 14:23:30 - 21-May-26
Buy* 40 $746.52 Automatic Execution
 14:23:24 - 21-May-26
Buy* 40 $746.52 Automatic Execution
 14:23:24 - 21-May-26
Buy* 11 $746.52 Automatic Execution
 14:23:23 - 21-May-26
Buy* 4 $746.52 Automatic Execution
 14:23:23 - 21-May-26
Buy* 7 $746.52 Automatic Execution
 14:23:23 - 21-May-26
Buy* 11 $746.50 Automatic Execution
 14:23:23 - 21-May-26
Sell* 4 $746.48 Automatic Execution
 14:23:23 - 21-May-26
Sell* 7 $746.48 Automatic Execution
 14:23:23 - 21-May-26
Sell* 40 $746.52 Automatic Execution
 14:23:23 - 21-May-26
Buy* 50 $746.55 Automatic Execution
 14:23:21 - 21-May-26
Buy* 70 $746.55 Automatic Execution
 14:23:21 - 21-May-26
Sell* 3 $746.57 Automatic Execution
 14:23:12 - 21-May-26
Sell* 6 $746.57 Automatic Execution
 14:23:12 - 21-May-26
Sell* 1 $746.57 Automatic Execution
 14:23:12 - 21-May-26
Sell* 4 $746.63 Automatic Execution
 14:23:10 - 21-May-26
Buy* 40 $746.73 Automatic Execution
 14:22:22 - 21-May-26
Buy* 40 $746.73 Automatic Execution
 14:22:22 - 21-May-26
Buy* 100 $746.73 Automatic Execution
 14:22:22 - 21-May-26
Buy* 20 $746.73 Automatic Execution
 14:22:22 - 21-May-26
Buy* 100 $746.73 Automatic Execution
 14:22:22 - 21-May-26
Buy* 2 $746.73 Automatic Execution
 14:22:22 - 21-May-26
Buy* 7 $746.73 Automatic Execution
 14:22:22 - 21-May-26
Buy* 1 $746.68 Automatic Execution
 14:22:19 - 21-May-26
Buy* 20 $746.68 Automatic Execution
 14:22:19 - 21-May-26
Sell* 5 $746.62 Automatic Execution
 14:22:16 - 21-May-26
Sell* 2 $746.62 Automatic Execution
 14:22:16 - 21-May-26
Sell* 4 $746.79 Automatic Execution
 14:22:10 - 21-May-26
Sell* 4 $746.79 Automatic Execution
 14:22:10 - 21-May-26
Sell* 1 $746.77 Automatic Execution
 14:22:10 - 21-May-26
Sell* 1 $746.80 Automatic Execution
 14:22:07 - 21-May-26
Sell* 6 $746.80 Automatic Execution
 14:22:07 - 21-May-26
Buy* 40 $746.80 Automatic Execution
 14:22:05 - 21-May-26
Buy* 1 $746.78 Automatic Execution
 14:22:01 - 21-May-26
Sell* 6 $746.75 Automatic Execution
 14:22:01 - 21-May-26
Sell* 2 $746.75 Automatic Execution
 14:22:01 - 21-May-26
Sell* 40 $746.75 Automatic Execution
 14:22:01 - 21-May-26
Sell* 40 $746.76 Automatic Execution
 14:22:01 - 21-May-26
Sell* 1 $746.75 Automatic Execution
 14:22:01 - 21-May-26
Sell* 4 $746.76 Automatic Execution
 14:22:01 - 21-May-26
Sell* 39 $746.96 Automatic Execution
 14:21:33 - 21-May-26
Buy* 3 $746.97 Automatic Execution
 14:21:29 - 21-May-26
Buy* 4 $746.97 Automatic Execution
 14:21:29 - 21-May-26
Buy* 2 $746.82 Automatic Execution
 14:21:20 - 21-May-26
Buy* 40 $746.77 Automatic Execution
 14:21:19 - 21-May-26
Sell* 7 $746.73 Automatic Execution
 14:21:14 - 21-May-26
Sell* 2 $746.73 Automatic Execution
 14:21:14 - 21-May-26
Sell* 20 $746.73 Automatic Execution
 14:21:14 - 21-May-26
Buy* 12 $746.75 Automatic Execution
 14:21:08 - 21-May-26
Buy* 8 $746.82 Automatic Execution
 14:21:00 - 21-May-26
Buy* 8 $746.82 Automatic Execution
 14:21:00 - 21-May-26
Buy* 40 $746.81 Automatic Execution
 14:21:00 - 21-May-26
Buy* 4 $746.81 Automatic Execution
 14:21:00 - 21-May-26
Buy* 40 $746.81 Automatic Execution
 14:21:00 - 21-May-26
Buy* 39 $746.79 Automatic Execution
 14:21:00 - 21-May-26
Buy* 7 $746.74 Automatic Execution
 14:20:54 - 21-May-26
Buy* 13 $746.71 Automatic Execution
 14:20:49 - 21-May-26
Buy* 27 $746.71 Automatic Execution
 14:20:49 - 21-May-26
Buy* 1 $746.79 Automatic Execution
 14:20:33 - 21-May-26
Unknown* 20 $746.73 Automatic Execution
 14:20:19 - 21-May-26
Sell* 2 $746.61 Automatic Execution
 14:20:08 - 21-May-26
Sell* 40 $746.61 Automatic Execution
 14:20:08 - 21-May-26
Sell* 10 $746.62 Automatic Execution
 14:20:08 - 21-May-26
Buy* 6 $746.64 Automatic Execution
 14:20:08 - 21-May-26
Buy* 19 $746.64 Automatic Execution
 14:20:08 - 21-May-26
Buy* 2 $746.61 Automatic Execution
 14:20:06 - 21-May-26
Buy* 40 $746.66 Automatic Execution
 14:19:56 - 21-May-26
Buy* 40 $746.61 Automatic Execution
 14:19:41 - 21-May-26
Sell* 1 $746.57 Automatic Execution
 14:19:36 - 21-May-26
Buy* 20 $746.64 Automatic Execution
 14:19:34 - 21-May-26
Buy* 40 $746.64 Automatic Execution
 14:19:34 - 21-May-26
Buy* 2 $746.64 Automatic Execution
 14:19:34 - 21-May-26
Buy* 6 $746.64 Automatic Execution
 14:19:34 - 21-May-26
Buy* 7 $746.66 Automatic Execution
 14:19:33 - 21-May-26
Buy* 6 $746.63 Automatic Execution
 14:19:13 - 21-May-26
Buy* 52 $746.63 Automatic Execution
 14:19:08 - 21-May-26
Sell* 1 $746.62 Automatic Execution
 14:19:08 - 21-May-26
Buy* 37 $746.54 Automatic Execution
 14:19:04 - 21-May-26
Sell* 1 $746.54 Automatic Execution
 14:19:04 - 21-May-26
Sell* 40 $746.54 Automatic Execution
 14:19:04 - 21-May-26
Buy* 1 $746.54 Automatic Execution
 14:19:04 - 21-May-26
Buy* 36 $746.54 Automatic Execution
 14:19:04 - 21-May-26
Buy* 4 $746.54 Automatic Execution
 14:19:04 - 21-May-26
Buy* 1 $746.54 Automatic Execution
 14:19:04 - 21-May-26
Buy* 40 $746.54 Automatic Execution
 14:19:04 - 21-May-26
Sell* 34 $746.46 Automatic Execution
 14:19:00 - 21-May-26
Sell* 20 $746.46 Automatic Execution
 14:19:00 - 21-May-26
Sell* 10 $746.46 Automatic Execution
 14:19:00 - 21-May-26
Sell* 10 $746.46 Automatic Execution
 14:19:00 - 21-May-26
Sell* 10 $746.46 Automatic Execution
 14:19:00 - 21-May-26
Sell* 100 $746.47 Automatic Execution
 14:19:00 - 21-May-26
Sell* 10 $746.47 Automatic Execution
 14:19:00 - 21-May-26
Sell* 3 $746.46 Automatic Execution
 14:19:00 - 21-May-26
Sell* 4 $746.46 Automatic Execution
 14:19:00 - 21-May-26
Sell* 20 $746.47 Automatic Execution
 14:19:00 - 21-May-26
Sell* 24 $746.48 Automatic Execution
 14:19:00 - 21-May-26
Buy* 80 $746.53 Automatic Execution
 14:18:56 - 21-May-26
Sell* 16 $746.51 Automatic Execution
 14:18:55 - 21-May-26
Sell* 6 $746.50 Automatic Execution
 14:18:55 - 21-May-26
Sell* 4 $746.50 Automatic Execution
 14:18:55 - 21-May-26
Sell* 5 $746.50 Automatic Execution
 14:18:55 - 21-May-26
Sell* 2 $746.50 Automatic Execution
 14:18:55 - 21-May-26
Unknown* 15 $746.51 Automatic Execution
 14:18:55 - 21-May-26
Unknown* 3 $746.51 Automatic Execution
 14:18:55 - 21-May-26
Unknown* 2 $746.51 Automatic Execution
 14:18:55 - 21-May-26
Unknown* 50 $746.505 Automatic Execution
 14:18:55 - 21-May-26
Buy* 10 $746.52 Automatic Execution
 14:18:55 - 21-May-26
Buy* 20 $746.52 Automatic Execution
 14:18:55 - 21-May-26
Buy* 125 $746.52 Automatic Execution
 14:18:55 - 21-May-26
Unknown* 11 $746.505 Automatic Execution
 14:18:55 - 21-May-26
Buy* 10 $746.52 Automatic Execution
 14:18:55 - 21-May-26
Buy* 100 $746.52 Automatic Execution
 14:18:55 - 21-May-26
Buy* 4 $746.52 Automatic Execution
 14:18:55 - 21-May-26
Sell* 26 $746.50 Automatic Execution
 14:18:55 - 21-May-26
Sell* 3 $746.50 Automatic Execution
 14:18:55 - 21-May-26
Sell* 15 $746.49 Automatic Execution
 14:18:55 - 21-May-26
Sell* 20 $746.49 Automatic Execution
 14:18:55 - 21-May-26
Sell* 40 $746.49 Automatic Execution
 14:18:55 - 21-May-26
Unknown* 46 $746.49 Automatic Execution
 14:18:55 - 21-May-26
Sell* 24 $746.49 Automatic Execution
 14:18:55 - 21-May-26
Sell* 100 $746.49 Automatic Execution
 14:18:55 - 21-May-26
Sell* 70 $746.50 Automatic Execution
 14:18:55 - 21-May-26
Sell* 40 $746.50 Automatic Execution
 14:18:55 - 21-May-26
Sell* 14 $746.50 Automatic Execution
 14:18:50 - 21-May-26
Sell* 30 $746.50 Automatic Execution
 14:18:50 - 21-May-26
Sell* 17 $746.50 Automatic Execution
 14:18:50 - 21-May-26
Sell* 10 $746.50 Automatic Execution
 14:18:50 - 21-May-26
Sell* 10 $746.51 Automatic Execution
 14:18:50 - 21-May-26
Sell* 4 $746.50 Automatic Execution
 14:18:50 - 21-May-26
Sell* 40 $746.50 Automatic Execution
 14:18:50 - 21-May-26
Sell* 40 $746.50 Automatic Execution
 14:18:50 - 21-May-26
Sell* 10 $746.51 Automatic Execution
 14:18:50 - 21-May-26
Sell* 10 $746.51 Automatic Execution
 14:18:50 - 21-May-26
Sell* 100 $746.51 Automatic Execution
 14:18:50 - 21-May-26
Unknown* 20 $746.485 Automatic Execution
 14:18:45 - 21-May-26
Buy* 42 $746.485 Automatic Execution
 14:18:45 - 21-May-26
Buy* 55 $746.485 Automatic Execution
 14:18:45 - 21-May-26
Buy* 6 $746.485 Automatic Execution
 14:18:45 - 21-May-26
Buy* 9 $746.485 Automatic Execution
 14:18:45 - 21-May-26
Sell* 34 $746.47 Automatic Execution
 14:18:45 - 21-May-26
Sell* 26 $746.47 Automatic Execution
 14:18:45 - 21-May-26
Sell* 16 $746.47 Automatic Execution
 14:18:45 - 21-May-26
Sell* 11 $746.47 Automatic Execution
 14:18:45 - 21-May-26
Sell* 10 $746.47 Automatic Execution
 14:18:45 - 21-May-26
Sell* 1 $746.47 Automatic Execution
 14:18:45 - 21-May-26
Sell* 16 $746.47 Automatic Execution
 14:18:45 - 21-May-26
Sell* 17 $746.47 Automatic Execution
 14:18:45 - 21-May-26
Sell* 10 $746.47 Automatic Execution
 14:18:45 - 21-May-26
Buy* 17 $746.49 Automatic Execution
 14:18:45 - 21-May-26
Sell* 17 $746.47 Automatic Execution
 14:18:45 - 21-May-26
Sell* 10 $746.47 Automatic Execution
 14:18:45 - 21-May-26
Sell* 10 $746.47 Automatic Execution
 14:18:45 - 21-May-26
Sell* 70 $746.47 Automatic Execution
 14:18:45 - 21-May-26
Sell* 102 $746.47 Automatic Execution
 14:18:45 - 21-May-26
Unknown* 17 $746.49 Automatic Execution
 14:18:45 - 21-May-26
Sell* 125 $746.47 Automatic Execution
 14:18:45 - 21-May-26
Sell* 40 $746.47 Automatic Execution
 14:18:45 - 21-May-26
Sell* 4 $746.47 Automatic Execution
 14:18:45 - 21-May-26
Sell* 40 $746.47 Automatic Execution
 14:18:45 - 21-May-26
Sell* 10 $746.48 Automatic Execution
 14:18:45 - 21-May-26
Buy* 4 $746.50 Automatic Execution
 14:18:45 - 21-May-26
Sell* 10 $746.48 Automatic Execution
 14:18:45 - 21-May-26
Sell* 10 $746.48 Automatic Execution
 14:18:45 - 21-May-26
Buy* 1 $746.50 Automatic Execution
 14:18:45 - 21-May-26
Buy* 1 $746.495 Automatic Execution
 14:18:45 - 21-May-26
Buy* 1 $746.50 Automatic Execution
 14:18:45 - 21-May-26
Buy* 1 $746.50 Automatic Execution
 14:18:45 - 21-May-26
Sell* 100 $746.48 Automatic Execution
 14:18:45 - 21-May-26
Buy* 40 $746.52 Automatic Execution
 14:18:38 - 21-May-26
Buy* 39 $746.52 Automatic Execution
 14:18:38 - 21-May-26
Buy* 1 $746.52 Automatic Execution
 14:18:37 - 21-May-26
Sell* 16 $746.47 Automatic Execution
 14:18:32 - 21-May-26
Sell* 19 $746.47 Automatic Execution
 14:18:32 - 21-May-26
Sell* 4 $746.47 Automatic Execution
 14:18:32 - 21-May-26
Sell* 1 $746.42 Automatic Execution
 14:18:29 - 21-May-26
Sell* 13 $746.58 Automatic Execution
 14:18:24 - 21-May-26
Sell* 7 $746.58 Automatic Execution
 14:18:23 - 21-May-26
Buy* 80 $746.62 Automatic Execution
 14:18:22 - 21-May-26
Buy* 40 $746.61 Automatic Execution
 14:18:22 - 21-May-26
Buy* 40 $746.60 Automatic Execution
 14:18:17 - 21-May-26
Buy* 8 $746.57 Automatic Execution
 14:18:16 - 21-May-26
Buy* 3 $746.49 Automatic Execution
 14:18:12 - 21-May-26
Buy* 37 $746.49 Automatic Execution
 14:18:12 - 21-May-26
Buy* 40 $746.49 Automatic Execution
 14:18:12 - 21-May-26
Sell* 6 $746.40 Automatic Execution
 14:18:08 - 21-May-26
Sell* 100 $746.40 Automatic Execution
 14:18:08 - 21-May-26
Sell* 20 $746.40 Automatic Execution
 14:18:08 - 21-May-26
Sell* 1 $746.40 Automatic Execution
 14:18:08 - 21-May-26
Buy* 6 $746.38 Automatic Execution
 14:18:06 - 21-May-26
Buy* 20 $746.38 Automatic Execution
 14:18:06 - 21-May-26
Buy* 40 $746.36 Automatic Execution
 14:18:06 - 21-May-26
Sell* 6 $746.33 Automatic Execution
 14:18:05 - 21-May-26
Sell* 9 $746.33 Automatic Execution
 14:18:05 - 21-May-26
Sell* 19 $746.33 Automatic Execution
 14:18:05 - 21-May-26
Buy* 8 $746.29 Automatic Execution
 14:18:02 - 21-May-26
Buy* 4 $746.29 Automatic Execution
 14:18:02 - 21-May-26
Buy* 40 $746.24 Automatic Execution
 14:17:59 - 21-May-26
Buy* 40 $746.22 Automatic Execution
 14:17:58 - 21-May-26
Buy* 4 $746.22 Automatic Execution
 14:17:57 - 21-May-26
Buy* 2 $746.22 Automatic Execution
 14:17:57 - 21-May-26
Sell* 20 $746.17 Automatic Execution
 14:17:52 - 21-May-26
Buy* 40 $746.20 Automatic Execution
 14:17:49 - 21-May-26
Buy* 40 $746.19 Automatic Execution
 14:17:49 - 21-May-26
Buy* 40 $746.19 Automatic Execution
 14:17:49 - 21-May-26
Sell* 100 $746.10 Automatic Execution
 14:17:45 - 21-May-26
Sell* 44 $746.035 Automatic Execution
 14:17:37 - 21-May-26
Sell* 80 $746.03 Automatic Execution
 14:17:37 - 21-May-26
Sell* 20 $746.09 Automatic Execution
 14:17:32 - 21-May-26
Sell* 40 $746.10 Automatic Execution
 14:17:32 - 21-May-26
Sell* 14 $746.10 Automatic Execution
 14:17:27 - 21-May-26
Sell* 20 $746.10 Automatic Execution
 14:17:27 - 21-May-26
Buy* 8 $746.11 Automatic Execution
 14:17:27 - 21-May-26
Unknown* 20 $746.10 Automatic Execution
 14:17:27 - 21-May-26
Buy* 9 $746.11 Automatic Execution
 14:17:27 - 21-May-26
Sell* 100 $746.10 Automatic Execution
 14:17:21 - 21-May-26
Sell* 1 $746.10 Automatic Execution
 14:17:21 - 21-May-26
Sell* 1 $746.14 Automatic Execution
 14:17:18 - 21-May-26
Buy* 4 $746.14 Automatic Execution
 14:17:17 - 21-May-26
Sell* 100 $746.12 Automatic Execution
 14:17:17 - 21-May-26
Sell* 100 $746.12 Automatic Execution
 14:17:17 - 21-May-26
Sell* 2 $746.12 Automatic Execution
 14:17:17 - 21-May-26
Sell* 2 $746.12 Automatic Execution
 14:17:17 - 21-May-26
Buy* 40 $746.16 Automatic Execution
 14:17:15 - 21-May-26
Buy* 40 $746.14 Automatic Execution
 14:16:58 - 21-May-26
Buy* 40 $746.12 Automatic Execution
 14:16:58 - 21-May-26
Sell* 29 $746.13 Automatic Execution
 14:16:54 - 21-May-26
Sell* 10 $746.13 Automatic Execution
 14:16:54 - 21-May-26
Sell* 19 $746.17 Automatic Execution
 14:16:53 - 21-May-26
Unknown* 42 $746.16 Automatic Execution
 14:16:52 - 21-May-26
Buy* 38 $746.16 Automatic Execution
 14:16:52 - 21-May-26
Sell* 4 $746.12 Automatic Execution
 14:16:52 - 21-May-26
Buy* 40 $746.11 Automatic Execution
 14:16:51 - 21-May-26
Sell* 40 $746.10 Automatic Execution
 14:16:50 - 21-May-26
Unknown* 30 $746.14 Automatic Execution
 14:16:48 - 21-May-26
Buy* 2 $746.17 Automatic Execution
 14:16:46 - 21-May-26
Buy* 8 $746.19 Automatic Execution
 14:16:42 - 21-May-26
Buy* 4 $746.19 Automatic Execution
 14:16:42 - 21-May-26
Sell* 18 $746.15 Automatic Execution
 14:16:34 - 21-May-26
Sell* 20 $746.17 Automatic Execution
 14:16:31 - 21-May-26
Sell* 100 $746.17 Automatic Execution
 14:16:31 - 21-May-26
Sell* 88 $746.17 Automatic Execution
 14:16:31 - 21-May-26
Sell* 28 $746.24 Automatic Execution
 14:16:26 - 21-May-26
Buy* 4 $746.36 Automatic Execution
 14:16:22 - 21-May-26
Buy* 7 $746.36 Automatic Execution
 14:16:22 - 21-May-26
Buy* 40 $746.36 Automatic Execution
 14:16:22 - 21-May-26
Sell* 6 $746.36 Automatic Execution
 14:16:20 - 21-May-26
Buy* 40 $746.34 Automatic Execution
 14:16:19 - 21-May-26
Sell* 9 $746.18 Automatic Execution
 14:16:14 - 21-May-26
Sell* 2 $746.18 Automatic Execution
 14:16:14 - 21-May-26
Sell* 20 $746.18 Automatic Execution
 14:16:14 - 21-May-26
Sell* 1 $746.18 Automatic Execution
 14:16:14 - 21-May-26
Buy* 40 $746.18 Automatic Execution
 14:16:11 - 21-May-26
Sell* 7 $746.16 Automatic Execution
 14:16:06 - 21-May-26
Sell* 10 $746.16 Automatic Execution
 14:16:06 - 21-May-26
Sell* 20 $746.16 Automatic Execution
 14:16:06 - 21-May-26
Sell* 10 $746.16 Automatic Execution
 14:16:06 - 21-May-26
Sell* 20 $746.18 Automatic Execution
 14:16:06 - 21-May-26
Sell* 20 $746.18 Automatic Execution
 14:16:06 - 21-May-26
Sell* 20 $746.18 Automatic Execution
 14:16:06 - 21-May-26
Sell* 20 $746.18 Automatic Execution
 14:16:06 - 21-May-26
Sell* 1 $746.18 Automatic Execution
 14:16:06 - 21-May-26
Buy* 40 $746.24 Automatic Execution
 14:16:04 - 21-May-26
Sell* 5 $746.20 Automatic Execution
 14:16:03 - 21-May-26
Sell* 1 $746.20 Automatic Execution
 14:16:03 - 21-May-26
Sell* 20 $746.27 Automatic Execution
 14:16:00 - 21-May-26
Buy* 20 $746.24 Automatic Execution
 14:15:59 - 21-May-26
Buy* 3 $746.24 Automatic Execution
 14:15:59 - 21-May-26
Buy* 20 $746.24 Automatic Execution
 14:15:59 - 21-May-26
Buy* 40 $746.24 Automatic Execution
 14:15:59 - 21-May-26
Buy* 24 $746.22 Automatic Execution
 14:15:56 - 21-May-26
Buy* 16 $746.22 Automatic Execution
 14:15:56 - 21-May-26
Sell* 3 $746.22 Automatic Execution
 14:15:52 - 21-May-26
Buy* 40 $746.24 Automatic Execution
 14:15:50 - 21-May-26
Buy* 40 $746.24 Automatic Execution
 14:15:40 - 21-May-26
Buy* 40 $746.24 Automatic Execution
 14:15:40 - 21-May-26
Buy* 6 $746.30 Automatic Execution
 14:15:31 - 21-May-26
Buy* 19 $746.30 Automatic Execution
 14:15:31 - 21-May-26
Buy* 10 $746.30 Automatic Execution
 14:15:31 - 21-May-26
Buy* 40 $746.28 Automatic Execution
 14:15:31 - 21-May-26
Buy* 50 $746.29 Automatic Execution
 14:15:31 - 21-May-26
Buy* 84 $746.26 Automatic Execution
 14:15:31 - 21-May-26
Buy* 50 $746.27 Automatic Execution
 14:15:31 - 21-May-26
Buy* 10 $746.29 Automatic Execution
 14:15:31 - 21-May-26
Buy* 40 $746.29 Automatic Execution
 14:15:31 - 21-May-26
Buy* 40 $746.28 Automatic Execution
 14:15:31 - 21-May-26
Sell* 40 $746.13 Automatic Execution
 14:15:30 - 21-May-26
Sell* 10 $746.13 Automatic Execution
 14:15:30 - 21-May-26
Sell* 29 $746.21 Automatic Execution
 14:15:29 - 21-May-26
Sell* 29 $746.21 Automatic Execution
 14:15:29 - 21-May-26
Buy* 40 $748.02 Automatic Execution
 13:54:23 - 21-May-26
Buy* 40 $748.02 Automatic Execution
 13:54:23 - 21-May-26
Unknown* 18 $748.00 Automatic Execution
 13:54:23 - 21-May-26
Unknown* 1 $748.00 Automatic Execution
 13:54:23 - 21-May-26
Unknown* 1 $748.00 Automatic Execution
 13:54:23 - 21-May-26
Buy* 50 $748.00 Automatic Execution
 13:54:22 - 21-May-26
Buy* 40 $747.93 Automatic Execution
 13:54:18 - 21-May-26
Buy* 40 $747.88 Automatic Execution
 13:54:17 - 21-May-26
Buy* 40 $747.83 Automatic Execution
 13:54:16 - 21-May-26
Buy* 40 $747.82 Automatic Execution
 13:54:16 - 21-May-26
Buy* 22 $747.76 Automatic Execution
 13:54:13 - 21-May-26
Buy* 6 $747.77 Automatic Execution
 13:54:08 - 21-May-26
Sell* 40 $747.76 Automatic Execution
 13:54:08 - 21-May-26
Sell* 40 $747.76 Automatic Execution
 13:54:08 - 21-May-26
Sell* 4 $747.76 Automatic Execution
 13:54:08 - 21-May-26
Sell* 1 $747.76 Automatic Execution
 13:54:08 - 21-May-26
Sell* 20 $747.75 Automatic Execution
 13:53:50 - 21-May-26
Sell* 20 $747.75 Automatic Execution
 13:53:41 - 21-May-26
Sell* 100 $747.76 Automatic Execution
 13:53:41 - 21-May-26
Sell* 20 $747.76 Automatic Execution
 13:53:41 - 21-May-26
Sell* 4 $747.75 Automatic Execution
 13:53:41 - 21-May-26
Sell* 10 $747.75 Automatic Execution
 13:53:41 - 21-May-26
Buy* 120 $747.76 Automatic Execution
 13:53:40 - 21-May-26
Buy* 40 $747.75 Automatic Execution
 13:53:40 - 21-May-26
Buy* 40 $747.75 Automatic Execution
 13:53:40 - 21-May-26
Sell* 10 $747.76 Automatic Execution
 13:53:38 - 21-May-26
Sell* 4 $747.76 Automatic Execution
 13:53:38 - 21-May-26
Buy* 70 $747.82 Automatic Execution
 13:53:37 - 21-May-26
Buy* 20 $747.82 Automatic Execution
 13:53:37 - 21-May-26
Buy* 40 $747.82 Automatic Execution
 13:53:37 - 21-May-26
Buy* 70 $747.81 Automatic Execution
 13:53:37 - 21-May-26
Buy* 10 $747.82 Automatic Execution
 13:53:37 - 21-May-26
Buy* 2 $747.82 Automatic Execution
 13:53:37 - 21-May-26
Buy* 40 $747.82 Automatic Execution
 13:53:37 - 21-May-26
Buy* 4 $747.81 Automatic Execution
 13:53:37 - 21-May-26
Sell* 48 $747.78 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 2 $747.78 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 38 $747.78 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 12 $747.78 Automatic Execution
 13:53:37 - 21-May-26
Sell* 100 $747.76 Automatic Execution
 13:53:37 - 21-May-26
Sell* 100 $747.76 Automatic Execution
 13:53:37 - 21-May-26
Sell* 4 $747.76 Automatic Execution
 13:53:37 - 21-May-26
Sell* 1 $747.77 Automatic Execution
 13:53:37 - 21-May-26
Sell* 10 $747.82 Automatic Execution
 13:53:35 - 21-May-26
Sell* 8 $747.89 Automatic Execution
 13:53:26 - 21-May-26
Sell* 6 $747.91 Automatic Execution
 13:53:12 - 21-May-26
Sell* 100 $747.92 Automatic Execution
 13:53:07 - 21-May-26
Sell* 4 $747.96 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $747.90 Automatic Execution
 13:52:54 - 21-May-26
Buy* 40 $747.90 Automatic Execution
 13:52:51 - 21-May-26
Sell* 100 $747.81 Automatic Execution
 13:52:36 - 21-May-26
Sell* 20 $747.81 Automatic Execution
 13:52:36 - 21-May-26
Sell* 100 $747.82 Automatic Execution
 13:52:36 - 21-May-26
Sell* 1 $747.82 Automatic Execution
 13:52:36 - 21-May-26
Buy* 40 $747.81 Automatic Execution
 13:52:36 - 21-May-26
Sell* 9 $747.73 Automatic Execution
 13:52:22 - 21-May-26
Sell* 2 $747.73 Automatic Execution
 13:52:22 - 21-May-26
Buy* 2 $747.74 Automatic Execution
 13:52:19 - 21-May-26
Sell* 20 $747.70 Automatic Execution
 13:52:07 - 21-May-26
Sell* 100 $747.70 Automatic Execution
 13:52:07 - 21-May-26
Sell* 8 $747.70 Automatic Execution
 13:52:07 - 21-May-26
Sell* 20 $747.70 Automatic Execution
 13:52:07 - 21-May-26
Sell* 4 $747.70 Automatic Execution
 13:52:07 - 21-May-26
Sell* 7 $747.70 Automatic Execution
 13:52:07 - 21-May-26
Buy* 30 $747.72 Automatic Execution
 13:52:01 - 21-May-26
Buy* 20 $747.71 Automatic Execution
 13:52:01 - 21-May-26
Buy* 20 $747.72 Automatic Execution
 13:52:01 - 21-May-26
Buy* 10 $747.71 Automatic Execution
 13:52:01 - 21-May-26
Buy* 4 $747.70 Automatic Execution
 13:52:01 - 21-May-26
Buy* 7 $747.69 Automatic Execution
 13:52:01 - 21-May-26
Buy* 4 $747.69 Automatic Execution
 13:52:01 - 21-May-26
Sell* 7 $747.63 Automatic Execution
 13:52:01 - 21-May-26
Sell* 40 $747.60 Automatic Execution
 13:51:57 - 21-May-26
Sell* 30 $747.48 Automatic Execution
 13:51:49 - 21-May-26
Buy* 9 $747.55 Automatic Execution
 13:51:48 - 21-May-26
Buy* 4 $747.55 Automatic Execution
 13:51:48 - 21-May-26
Sell* 7 $747.50 Automatic Execution
 13:51:47 - 21-May-26
Buy* 2 $747.53 Automatic Execution
 13:51:45 - 21-May-26
Buy* 4 $747.52 Automatic Execution
 13:51:45 - 21-May-26
Buy* 40 $747.52 Automatic Execution
 13:51:45 - 21-May-26
Buy* 2 $747.51 Automatic Execution
 13:51:45 - 21-May-26
Buy* 9 $747.51 Automatic Execution
 13:51:45 - 21-May-26
Buy* 8 $747.44 Automatic Execution
 13:51:39 - 21-May-26
Buy* 2 $747.44 Automatic Execution
 13:51:39 - 21-May-26
Buy* 80 $747.41 Automatic Execution
 13:51:34 - 21-May-26
Sell* 1 $747.37 Automatic Execution
 13:51:33 - 21-May-26
Sell* 1 $747.37 Automatic Execution
 13:51:33 - 21-May-26
Sell* 20 $747.37 Automatic Execution
 13:51:33 - 21-May-26
Sell* 20 $747.37 Automatic Execution
 13:51:33 - 21-May-26
Sell* 2 $747.37 Automatic Execution
 13:51:33 - 21-May-26
Sell* 20 $747.41 Automatic Execution
 13:51:33 - 21-May-26
Sell* 100 $747.42 Automatic Execution
 13:51:33 - 21-May-26
Sell* 20 $747.42 Automatic Execution
 13:51:33 - 21-May-26
Sell* 40 $747.42 Automatic Execution
 13:51:33 - 21-May-26
Sell* 3 $747.37 Automatic Execution
 13:51:33 - 21-May-26
Sell* 4 $747.37 Automatic Execution
 13:51:33 - 21-May-26
Sell* 4 $747.38 Automatic Execution
 13:51:33 - 21-May-26
Sell* 4 $747.39 Automatic Execution
 13:51:33 - 21-May-26
Sell* 100 $747.40 Automatic Execution
 13:51:33 - 21-May-26
Sell* 2 $747.40 Automatic Execution
 13:51:33 - 21-May-26
Sell* 4 $747.41 Automatic Execution
 13:51:33 - 21-May-26
Sell* 8 $747.41 Automatic Execution
 13:51:33 - 21-May-26
Sell* 40 $747.41 Automatic Execution
 13:51:33 - 21-May-26
Sell* 2 $747.42 Automatic Execution
 13:51:33 - 21-May-26
Sell* 8 $747.42 Automatic Execution
 13:51:33 - 21-May-26
Sell* 40 $747.42 Automatic Execution
 13:51:33 - 21-May-26
Sell* 6 $747.43 Automatic Execution
 13:51:33 - 21-May-26
Sell* 1 $747.43 Automatic Execution
 13:51:33 - 21-May-26
Sell* 20 $747.54 Automatic Execution
 13:51:29 - 21-May-26
Buy* 8 $747.54 Automatic Execution
 13:51:28 - 21-May-26
Buy* 1 $747.50 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $747.50 Automatic Execution
 13:51:28 - 21-May-26
Buy* 8 $747.51 Automatic Execution
 13:51:28 - 21-May-26
Buy* 2 $747.51 Automatic Execution
 13:51:28 - 21-May-26
Buy* 50 $747.47 Automatic Execution
 13:51:28 - 21-May-26
Sell* 30 $747.35 Automatic Execution
 13:51:23 - 21-May-26
Buy* 17 $747.38 Automatic Execution
 13:51:11 - 21-May-26
Buy* 8 $747.40 Automatic Execution
 13:51:10 - 21-May-26
Buy* 40 $747.40 Automatic Execution
 13:51:10 - 21-May-26
Buy* 6 $747.40 Automatic Execution
 13:51:10 - 21-May-26
Buy* 2 $747.37 Automatic Execution
 13:51:10 - 21-May-26
Sell* 11 $747.31 Automatic Execution
 13:51:07 - 21-May-26
Buy* 2 $747.35 Automatic Execution
 13:51:06 - 21-May-26
Buy* 4 $747.37 Automatic Execution
 13:51:06 - 21-May-26
Buy* 40 $747.15 Automatic Execution
 13:50:44 - 21-May-26
Buy* 34 $747.14 Automatic Execution
 13:50:44 - 21-May-26
Buy* 16 $747.139 Automatic Execution
 13:50:44 - 21-May-26
Sell* 20 $747.14 Automatic Execution
 13:50:42 - 21-May-26
Sell* 100 $747.15 Automatic Execution
 13:50:42 - 21-May-26
Sell* 20 $747.15 Automatic Execution
 13:50:42 - 21-May-26
Sell* 100 $747.15 Automatic Execution
 13:50:42 - 21-May-26
Sell* 5 $747.15 Automatic Execution
 13:50:42 - 21-May-26
Sell* 4 $747.15 Automatic Execution
 13:50:42 - 21-May-26
Sell* 4 $747.22 Automatic Execution
 13:50:39 - 21-May-26
Buy* 1 $747.21 Automatic Execution
 13:50:35 - 21-May-26
Sell* 1 $747.15 Automatic Execution
 13:50:32 - 21-May-26
Buy* 2 $747.259 Automatic Execution
 13:50:28 - 21-May-26
Buy* 30 $747.25 Automatic Execution
 13:50:27 - 21-May-26
Buy* 40 $747.25 Automatic Execution
 13:50:27 - 21-May-26
Buy* 3 $747.25 Automatic Execution
 13:50:27 - 21-May-26
Buy* 1 $747.25 Automatic Execution
 13:50:27 - 21-May-26
Buy* 1 $747.25 Automatic Execution
 13:50:27 - 21-May-26
Buy* 4 $747.25 Automatic Execution
 13:50:27 - 21-May-26
Buy* 1 $747.25 Automatic Execution
 13:50:27 - 21-May-26
Buy* 11 $747.25 Automatic Execution
 13:50:21 - 21-May-26
Sell* 4 $747.21 Automatic Execution
 13:50:10 - 21-May-26
Sell* 20 $747.21 Automatic Execution
 13:50:10 - 21-May-26
Sell* 6 $747.22 Automatic Execution
 13:50:10 - 21-May-26
Sell* 20 $747.22 Automatic Execution
 13:50:10 - 21-May-26
Sell* 7 $747.26 Automatic Execution
 13:50:10 - 21-May-26
Sell* 4 $747.26 Automatic Execution
 13:50:10 - 21-May-26
Sell* 7 $747.30 Automatic Execution
 13:50:10 - 21-May-26
Sell* 4 $747.30 Automatic Execution
 13:50:10 - 21-May-26
Buy* 40 $747.32 Automatic Execution
 13:50:05 - 21-May-26
Buy* 4 $747.32 Automatic Execution
 13:50:05 - 21-May-26
Buy* 40 $747.32 Automatic Execution
 13:50:05 - 21-May-26
Buy* 8 $747.23 Automatic Execution
 13:49:54 - 21-May-26
Sell* 20 $747.20 Automatic Execution
 13:49:49 - 21-May-26
Sell* 2 $747.26 Automatic Execution
 13:49:47 - 21-May-26
Sell* 20 $747.28 Automatic Execution
 13:49:47 - 21-May-26
Buy* 2 $747.16 Automatic Execution
 13:49:24 - 21-May-26
Buy* 22 $747.16 Automatic Execution
 13:49:21 - 21-May-26
Buy* 4 $747.16 Automatic Execution
 13:49:21 - 21-May-26
Buy* 40 $747.16 Automatic Execution
 13:49:21 - 21-May-26
Sell* 40 $747.08 Automatic Execution
 13:49:13 - 21-May-26
Sell* 91 $747.08 Automatic Execution
 13:49:13 - 21-May-26
Sell* 9 $747.08 Automatic Execution
 13:49:13 - 21-May-26
Sell* 20 $747.08 Automatic Execution
 13:49:13 - 21-May-26
Sell* 40 $747.08 Automatic Execution
 13:49:13 - 21-May-26
Sell* 40 $747.08 Automatic Execution
 13:48:53 - 21-May-26
Buy* 1 $747.13 Automatic Execution
 13:48:50 - 21-May-26
Buy* 2 $747.07 Automatic Execution
 13:48:39 - 21-May-26
Buy* 11 $747.07 Automatic Execution
 13:48:22 - 21-May-26
Buy* 29 $747.07 Automatic Execution
 13:48:22 - 21-May-26
Sell* 4 $747.03 Automatic Execution
 13:48:20 - 21-May-26
Sell* 5 $747.03 Automatic Execution
 13:48:20 - 21-May-26
Sell* 1 $747.03 Automatic Execution
 13:48:20 - 21-May-26
Buy* 40 $747.00 Automatic Execution
 13:48:17 - 21-May-26
Buy* 6 $747.00 Automatic Execution
 13:48:17 - 21-May-26
Sell* 2 $746.98 Automatic Execution
 13:48:14 - 21-May-26
Sell* 3 $746.98 Automatic Execution
 13:48:14 - 21-May-26
Sell* 20 $746.96 Automatic Execution
 13:48:03 - 21-May-26
Sell* 29 $747.01 Automatic Execution
 13:47:56 - 21-May-26
Sell* 1 $747.07 Automatic Execution
 13:47:47 - 21-May-26
Buy* 1 $747.03 Automatic Execution
 13:47:29 - 21-May-26
Buy* 7 $747.00 Automatic Execution
 13:47:23 - 21-May-26
Unknown* 1 $746.87 Automatic Execution
 13:47:20 - 21-May-26
Buy* 40 $746.88 Automatic Execution
 13:47:20 - 21-May-26
Sell* 6 $746.89 Automatic Execution
 13:47:16 - 21-May-26
Sell* 5 $746.89 Automatic Execution
 13:47:16 - 21-May-26
Buy* 40 $746.93 Automatic Execution
 13:47:16 - 21-May-26
Buy* 20 $746.93 Automatic Execution
 13:47:16 - 21-May-26
Buy* 40 $746.93 Automatic Execution
 13:47:16 - 21-May-26
Buy* 20 $746.92 Automatic Execution
 13:47:16 - 21-May-26
Buy* 4 $746.93 Automatic Execution
 13:47:16 - 21-May-26
Buy* 5 $746.93 Automatic Execution
 13:47:16 - 21-May-26
Buy* 40 $746.93 Automatic Execution
 13:47:16 - 21-May-26
Buy* 40 $746.92 Automatic Execution
 13:47:16 - 21-May-26
Buy* 3 $746.93 Automatic Execution
 13:47:01 - 21-May-26
Buy* 3 $746.90 Automatic Execution
 13:46:55 - 21-May-26
Buy* 40 $746.85 Automatic Execution
 13:46:46 - 21-May-26
Buy* 17 $746.81 Automatic Execution
 13:46:29 - 21-May-26
Sell* 1 $746.82 Automatic Execution
 13:46:23 - 21-May-26
Buy* 4 $746.88 Automatic Execution
 13:46:22 - 21-May-26
Buy* 8 $746.88 Automatic Execution
 13:46:22 - 21-May-26
Buy* 9 $746.81 Automatic Execution
 13:46:06 - 21-May-26
Buy* 4 $746.81 Automatic Execution
 13:46:06 - 21-May-26
Buy* 40 $746.81 Automatic Execution
 13:46:06 - 21-May-26
Sell* 1 $746.78 Automatic Execution
 13:46:06 - 21-May-26
Buy* 20 $746.73 Automatic Execution
 13:45:59 - 21-May-26
Buy* 40 $746.73 Automatic Execution
 13:45:59 - 21-May-26
Buy* 4 $746.73 Automatic Execution
 13:45:59 - 21-May-26
Buy* 7 $746.73 Automatic Execution
 13:45:59 - 21-May-26
Buy* 40 $746.73 Automatic Execution
 13:45:59 - 21-May-26
Buy* 7 $746.71 Automatic Execution
 13:45:58 - 21-May-26
Buy* 2 $746.71 Automatic Execution
 13:45:58 - 21-May-26
Buy* 2 $746.71 Automatic Execution
 13:45:58 - 21-May-26
Buy* 20 $746.75 Automatic Execution
 13:45:51 - 21-May-26
Buy* 40 $746.75 Automatic Execution
 13:45:51 - 21-May-26
Buy* 7 $746.75 Automatic Execution
 13:45:51 - 21-May-26
Buy* 40 $746.75 Automatic Execution
 13:45:51 - 21-May-26
Sell* 40 $746.70 Automatic Execution
 13:45:47 - 21-May-26
Sell* 80 $746.70 Automatic Execution
 13:45:47 - 21-May-26
Sell* 40 $746.69 Automatic Execution
 13:45:47 - 21-May-26
Sell* 80 $746.69 Automatic Execution
 13:45:47 - 21-May-26
Sell* 9 $746.65 Automatic Execution
 13:45:47 - 21-May-26
Sell* 4 $746.65 Automatic Execution
 13:45:47 - 21-May-26
Sell* 9 $746.68 Automatic Execution
 13:45:47 - 21-May-26
Sell* 8 $746.68 Automatic Execution
 13:45:47 - 21-May-26
Buy* 4 $746.74 Automatic Execution
 13:45:47 - 21-May-26
Buy* 10 $746.74 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $746.65 Automatic Execution
 13:45:47 - 21-May-26
Sell* 20 $746.65 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $746.74 Automatic Execution
 13:45:47 - 21-May-26
Buy* 20 $746.74 Automatic Execution
 13:45:47 - 21-May-26
Buy* 10 $746.74 Automatic Execution
 13:45:47 - 21-May-26
Buy* 10 $746.66 Automatic Execution
 13:45:47 - 21-May-26
Sell* 9 $746.63 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $746.63 Automatic Execution
 13:45:47 - 21-May-26
Sell* 125 $746.63 Automatic Execution
 13:45:47 - 21-May-26
Sell* 20 $746.63 Automatic Execution
 13:45:47 - 21-May-26
Sell* 6 $746.69 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $746.70 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $746.70 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $746.71 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $746.72 Automatic Execution
 13:45:47 - 21-May-26
Sell* 40 $746.75 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $746.70 Automatic Execution
 13:45:47 - 21-May-26
Buy* 8 $746.80 Automatic Execution
 13:45:47 - 21-May-26
Buy* 10 $746.80 Automatic Execution
 13:45:47 - 21-May-26
Buy* 6 $746.80 Automatic Execution
 13:45:47 - 21-May-26
Buy* 15 $746.80 Automatic Execution
 13:45:47 - 21-May-26
Sell* 40 $746.76 Automatic Execution
 13:45:47 - 21-May-26
Sell* 4 $746.77 Automatic Execution
 13:45:47 - 21-May-26
Sell* 40 $746.77 Automatic Execution
 13:45:47 - 21-May-26
Sell* 40 $746.75 Automatic Execution
 13:45:47 - 21-May-26
Buy* 10 $746.80 Automatic Execution
 13:45:47 - 21-May-26
Buy* 15 $746.80 Automatic Execution
 13:45:47 - 21-May-26
Sell* 40 $746.76 Automatic Execution
 13:45:47 - 21-May-26
Sell* 40 $746.77 Automatic Execution
 13:45:47 - 21-May-26
Sell* 6 $746.80 Automatic Execution
 13:45:47 - 21-May-26
Sell* 9 $746.80 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $746.80 Automatic Execution
 13:45:46 - 21-May-26
Sell* 10 $746.77 Automatic Execution
 13:45:46 - 21-May-26
Sell* 10 $746.80 Automatic Execution
 13:45:46 - 21-May-26
Sell* 8 $746.77 Automatic Execution
 13:45:46 - 21-May-26
Sell* 10 $746.77 Automatic Execution
 13:45:46 - 21-May-26
Buy* 100 $746.99 Automatic Execution
 13:45:43 - 21-May-26
Buy* 20 $746.99 Automatic Execution
 13:45:43 - 21-May-26
Sell* 27 $746.98 Automatic Execution
 13:45:43 - 21-May-26
Sell* 3 $746.98 Automatic Execution
 13:45:43 - 21-May-26
Sell* 4 $747.01 Automatic Execution
 13:45:41 - 21-May-26
Sell* 20 $747.02 Automatic Execution
 13:45:30 - 21-May-26
Sell* 10 $747.02 Automatic Execution
 13:45:30 - 21-May-26
Buy* 4 $747.05 Automatic Execution
 13:45:22 - 21-May-26
Buy* 20 $747.14 Automatic Execution
 13:45:17 - 21-May-26
Buy* 20 $746.54 Automatic Execution
 13:22:16 - 21-May-26
Buy* 6 $746.54 Automatic Execution
 13:22:16 - 21-May-26
Buy* 40 $746.54 Automatic Execution
 13:22:16 - 21-May-26
Buy* 40 $746.47 Automatic Execution
 13:22:15 - 21-May-26
Buy* 4 $746.49 Automatic Execution
 13:22:15 - 21-May-26
Buy* 4 $746.47 Automatic Execution
 13:22:15 - 21-May-26
Buy* 40 $746.47 Automatic Execution
 13:22:15 - 21-May-26
Buy* 40 $746.46 Automatic Execution
 13:22:15 - 21-May-26
Buy* 20 $746.38 Automatic Execution
 13:22:08 - 21-May-26
Buy* 50 $746.37 Automatic Execution
 13:22:08 - 21-May-26
Buy* 9 $746.37 Automatic Execution
 13:22:08 - 21-May-26
Sell* 4 $746.30 Automatic Execution
 13:22:06 - 21-May-26
Sell* 6 $746.30 Automatic Execution
 13:22:06 - 21-May-26
Sell* 40 $746.30 Automatic Execution
 13:22:06 - 21-May-26
Sell* 10 $746.21 Automatic Execution
 13:22:06 - 21-May-26
Sell* 20 $746.21 Automatic Execution
 13:22:06 - 21-May-26
Sell* 40 $746.21 Automatic Execution
 13:22:06 - 21-May-26
Sell* 4 $746.21 Automatic Execution
 13:22:06 - 21-May-26
Sell* 7 $746.21 Automatic Execution
 13:22:06 - 21-May-26
Sell* 7 $746.22 Automatic Execution
 13:22:06 - 21-May-26
Sell* 2 $746.22 Automatic Execution
 13:22:06 - 21-May-26
Buy* 4 $746.30 Automatic Execution
 13:22:05 - 21-May-26
Buy* 40 $746.30 Automatic Execution
 13:22:05 - 21-May-26
Buy* 40 $746.355 Automatic Execution
 13:22:00 - 21-May-26
Buy* 40 $746.355 Automatic Execution
 13:22:00 - 21-May-26
Buy* 4 $746.39 Automatic Execution
 13:22:00 - 21-May-26
Buy* 40 $746.36 Automatic Execution
 13:22:00 - 21-May-26
Buy* 50 $746.34 Automatic Execution
 13:22:00 - 21-May-26
Buy* 70 $746.34 Automatic Execution
 13:22:00 - 21-May-26
Buy* 10 $746.34 Automatic Execution
 13:22:00 - 21-May-26
Sell* 20 $746.28 Automatic Execution
 13:22:00 - 21-May-26
Sell* 100 $746.28 Automatic Execution
 13:22:00 - 21-May-26
Sell* 8 $746.28 Automatic Execution
 13:22:00 - 21-May-26
Sell* 40 $746.28 Automatic Execution
 13:22:00 - 21-May-26
Buy* 10 $746.40 Automatic Execution
 13:21:54 - 21-May-26
Buy* 4 $746.40 Automatic Execution
 13:21:54 - 21-May-26
Buy* 40 $746.35 Automatic Execution
 13:21:54 - 21-May-26
Buy* 9 $746.26 Automatic Execution
 13:21:49 - 21-May-26
Buy* 2 $746.26 Automatic Execution
 13:21:49 - 21-May-26
Buy* 50 $746.25 Automatic Execution
 13:21:49 - 21-May-26
Sell* 40 $746.18 Automatic Execution
 13:21:48 - 21-May-26
Sell* 10 $746.21 Automatic Execution
 13:21:47 - 21-May-26
Sell* 4 $746.21 Automatic Execution
 13:21:47 - 21-May-26
Sell* 7 $746.21 Automatic Execution
 13:21:47 - 21-May-26
Sell* 40 $746.21 Automatic Execution
 13:21:47 - 21-May-26
Sell* 2 $746.22 Automatic Execution
 13:21:47 - 21-May-26
Sell* 40 $746.26 Automatic Execution
 13:21:44 - 21-May-26
Sell* 15 $746.21 Automatic Execution
 13:21:42 - 21-May-26
Sell* 8 $746.14 Automatic Execution
 13:21:40 - 21-May-26
Sell* 20 $746.14 Automatic Execution
 13:21:40 - 21-May-26
Sell* 8 $746.21 Automatic Execution
 13:21:34 - 21-May-26
Sell* 4 $746.21 Automatic Execution
 13:21:34 - 21-May-26
Sell* 40 $746.21 Automatic Execution
 13:21:34 - 21-May-26
Buy* 22 $746.26 Automatic Execution
 13:21:33 - 21-May-26
Sell* 15 $746.21 Automatic Execution
 13:21:33 - 21-May-26
Buy* 40 $746.02 Automatic Execution
 13:21:25 - 21-May-26
Buy* 12 $746.00 Automatic Execution
 13:21:20 - 21-May-26
Buy* 28 $746.00 Automatic Execution
 13:21:20 - 21-May-26
Unknown* 99 $745.98 Automatic Execution
 13:21:20 - 21-May-26
Sell* 6 $745.91 Automatic Execution
 13:20:45 - 21-May-26
Sell* 4 $745.91 Automatic Execution
 13:20:45 - 21-May-26
Buy* 37 $745.90 Automatic Execution
 13:20:43 - 21-May-26
Buy* 3 $745.90 Automatic Execution
 13:20:43 - 21-May-26
Buy* 1 $745.89 Automatic Execution
 13:20:42 - 21-May-26
Sell* 40 $745.93 Automatic Execution
 13:20:39 - 21-May-26
Buy* 10 $746.00 Automatic Execution
 13:20:39 - 21-May-26
Buy* 1 $746.00 Automatic Execution
 13:20:39 - 21-May-26
Buy* 2 $746.00 Automatic Execution
 13:20:39 - 21-May-26
Buy* 4 $746.00 Automatic Execution
 13:20:39 - 21-May-26
Buy* 10 $746.00 Automatic Execution
 13:20:39 - 21-May-26
Buy* 20 $745.84 Automatic Execution
 13:20:35 - 21-May-26
Buy* 78 $745.75 Automatic Execution
 13:20:34 - 21-May-26
Buy* 4 $745.74 Automatic Execution
 13:20:34 - 21-May-26
Sell* 10 $745.70 Automatic Execution
 13:20:31 - 21-May-26
Sell* 40 $745.70 Automatic Execution
 13:20:31 - 21-May-26
Buy* 37 $745.52 Automatic Execution
 13:20:25 - 21-May-26
Buy* 3 $745.52 Automatic Execution
 13:20:25 - 21-May-26
Buy* 12 $745.59 Automatic Execution
 13:20:22 - 21-May-26
Buy* 20 $745.59 Automatic Execution
 13:20:22 - 21-May-26
Buy* 10 $745.59 Automatic Execution
 13:20:22 - 21-May-26
Buy* 40 $745.59 Automatic Execution
 13:20:22 - 21-May-26
Buy* 40 $745.60 Automatic Execution
 13:20:22 - 21-May-26
Buy* 9 $745.60 Automatic Execution
 13:20:22 - 21-May-26
Buy* 3 $745.60 Automatic Execution
 13:20:22 - 21-May-26
Buy* 1 $745.60 Automatic Execution
 13:20:22 - 21-May-26
Buy* 100 $745.60 Automatic Execution
 13:20:22 - 21-May-26
Buy* 20 $745.59 Automatic Execution
 13:20:22 - 21-May-26
Buy* 100 $745.53 Automatic Execution
 13:20:22 - 21-May-26
Buy* 20 $745.53 Automatic Execution
 13:20:22 - 21-May-26
Buy* 151 $745.53 Automatic Execution
 13:20:22 - 21-May-26
Buy* 40 $745.53 Automatic Execution
 13:20:22 - 21-May-26
Buy* 9 $745.53 Automatic Execution
 13:20:22 - 21-May-26
Buy* 944 $745.50 Automatic Execution
 13:20:21 - 21-May-26
Buy* 40 $745.44 Automatic Execution
 13:20:20 - 21-May-26
Buy* 40 $745.44 Automatic Execution
 13:20:20 - 21-May-26
Buy* 100 $745.36 Automatic Execution
 13:20:20 - 21-May-26
Buy* 20 $745.36 Automatic Execution
 13:20:20 - 21-May-26
Sell* 20 $745.30 Automatic Execution
 13:20:17 - 21-May-26
Sell* 40 $745.30 Automatic Execution
 13:20:17 - 21-May-26
Sell* 100 $745.31 Automatic Execution
 13:20:17 - 21-May-26
Sell* 20 $745.31 Automatic Execution
 13:20:17 - 21-May-26
Sell* 40 $745.31 Automatic Execution
 13:20:17 - 21-May-26
Sell* 10 $745.30 Automatic Execution
 13:20:17 - 21-May-26
Sell* 4 $745.30 Automatic Execution
 13:20:17 - 21-May-26
Sell* 40 $745.30 Automatic Execution
 13:20:17 - 21-May-26
Sell* 10 $745.31 Automatic Execution
 13:20:17 - 21-May-26
Sell* 4 $745.31 Automatic Execution
 13:20:17 - 21-May-26
Buy* 40 $745.39 Automatic Execution
 13:20:09 - 21-May-26
Buy* 100 $745.39 Automatic Execution
 13:20:08 - 21-May-26
Buy* 10 $745.39 Automatic Execution
 13:20:08 - 21-May-26
Buy* 28 $745.26 Automatic Execution
 13:19:56 - 21-May-26
Buy* 12 $745.26 Automatic Execution
 13:19:56 - 21-May-26
Buy* 9 $745.26 Automatic Execution
 13:19:56 - 21-May-26
Buy* 4 $745.25 Automatic Execution
 13:19:56 - 21-May-26
Buy* 11 $745.26 Automatic Execution
 13:19:56 - 21-May-26
Buy* 11 $745.26 Automatic Execution
 13:19:56 - 21-May-26
Buy* 11 $745.26 Automatic Execution
 13:19:56 - 21-May-26
Buy* 2 $745.24 Automatic Execution
 13:19:56 - 21-May-26
Buy* 4 $745.23 Automatic Execution
 13:19:56 - 21-May-26
Buy* 50 $745.22 Automatic Execution
 13:19:56 - 21-May-26
Buy* 50 $745.22 Automatic Execution
 13:19:56 - 21-May-26
Buy* 50 $745.22 Automatic Execution
 13:19:56 - 21-May-26
Buy* 8 $745.19 Automatic Execution
 13:19:48 - 21-May-26
Sell* 20 $745.12 Automatic Execution
 13:19:44 - 21-May-26
Buy* 3 $745.25 Automatic Execution
 13:19:41 - 21-May-26
Buy* 64 $745.25 Automatic Execution
 13:19:41 - 21-May-26
Buy* 5 $745.09 Automatic Execution
 13:18:58 - 21-May-26
Buy* 7 $745.08 Automatic Execution
 13:18:58 - 21-May-26
Buy* 2 $745.06 Automatic Execution
 13:18:58 - 21-May-26
Buy* 4 $745.05 Automatic Execution
 13:18:58 - 21-May-26
Buy* 1 $745.04 Automatic Execution
 13:18:58 - 21-May-26
Buy* 2 $745.04 Automatic Execution
 13:18:58 - 21-May-26
Buy* 4 $745.03 Automatic Execution
 13:18:58 - 21-May-26
Buy* 50 $744.98 Automatic Execution
 13:18:58 - 21-May-26
Buy* 4 $745.01 Automatic Execution
 13:18:58 - 21-May-26
Buy* 7 $745.01 Automatic Execution
 13:18:58 - 21-May-26
Buy* 2 $744.99 Automatic Execution
 13:18:58 - 21-May-26
Buy* 8 $744.99 Automatic Execution
 13:18:58 - 21-May-26
Buy* 1 $745.04 Automatic Execution
 13:18:58 - 21-May-26
Buy* 20 $745.03 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $745.03 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $745.02 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $745.01 Automatic Execution
 13:18:58 - 21-May-26
Buy* 50 $744.98 Automatic Execution
 13:18:58 - 21-May-26
Buy* 40 $744.98 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $744.98 Automatic Execution
 13:18:58 - 21-May-26
Buy* 3 $745.01 Automatic Execution
 13:18:56 - 21-May-26
Sell* 4 $744.96 Automatic Execution
 13:18:56 - 21-May-26
Sell* 8 $744.96 Automatic Execution
 13:18:56 - 21-May-26
Buy* 40 $745.01 Automatic Execution
 13:18:53 - 21-May-26
Buy* 4 $745.02 Automatic Execution
 13:18:52 - 21-May-26
Buy* 4 $745.01 Automatic Execution
 13:18:52 - 21-May-26
Buy* 40 $744.98 Automatic Execution
 13:18:52 - 21-May-26
Buy* 4 $744.98 Automatic Execution
 13:18:52 - 21-May-26
Buy* 40 $744.98 Automatic Execution
 13:18:52 - 21-May-26
Sell* 20 $744.94 Automatic Execution
 13:18:45 - 21-May-26
Buy* 40 $744.97 Automatic Execution
 13:18:34 - 21-May-26
Sell* 4 $744.91 Automatic Execution
 13:18:24 - 21-May-26
Sell* 10 $744.91 Automatic Execution
 13:18:24 - 21-May-26
Sell* 20 $744.91 Automatic Execution
 13:18:24 - 21-May-26
Sell* 6 $744.92 Automatic Execution
 13:18:24 - 21-May-26
Buy* 40 $744.98 Automatic Execution
 13:18:22 - 21-May-26
Sell* 20 $745.02 Automatic Execution
 13:18:21 - 21-May-26
Buy* 7 $745.14 Automatic Execution
 13:18:20 - 21-May-26
Buy* 4 $745.14 Automatic Execution
 13:18:20 - 21-May-26
Buy* 4 $745.09 Automatic Execution
 13:18:19 - 21-May-26
Sell* 2 $745.04 Automatic Execution
 13:18:18 - 21-May-26
Sell* 10 $745.07 Automatic Execution
 13:18:12 - 21-May-26
Sell* 40 $745.07 Automatic Execution
 13:18:12 - 21-May-26
Sell* 4 $745.07 Automatic Execution
 13:18:12 - 21-May-26
Sell* 20 $745.07 Automatic Execution
 13:18:12 - 21-May-26
Sell* 40 $745.07 Automatic Execution
 13:18:12 - 21-May-26
Sell* 2 $745.08 Automatic Execution
 13:18:12 - 21-May-26
Sell* 6 $745.08 Automatic Execution
 13:18:12 - 21-May-26
Sell* 40 $745.08 Automatic Execution
 13:18:12 - 21-May-26
Sell* 4 $745.09 Automatic Execution
 13:18:12 - 21-May-26
Sell* 40 $745.09 Automatic Execution
 13:18:12 - 21-May-26
Sell* 4 $745.10 Automatic Execution
 13:18:12 - 21-May-26
Sell* 40 $745.10 Automatic Execution
 13:18:12 - 21-May-26
Buy* 4 $745.16 Automatic Execution
 13:18:10 - 21-May-26
Buy* 4 $745.14 Automatic Execution
 13:18:10 - 21-May-26
Buy* 1 $745.14 Automatic Execution
 13:18:10 - 21-May-26
Buy* 39 $745.14 Automatic Execution
 13:18:10 - 21-May-26
Buy* 10 $745.13 Automatic Execution
 13:18:10 - 21-May-26
Sell* 1 $745.10 Automatic Execution
 13:18:10 - 21-May-26
Sell* 30 $745.65 Automatic Execution
 13:17:30 - 21-May-26
Buy* 7 $745.75 Automatic Execution
 13:17:26 - 21-May-26
Sell* 40 $745.82 Automatic Execution
 13:17:24 - 21-May-26
Sell* 40 $745.82 Automatic Execution
 13:17:24 - 21-May-26
Sell* 5 $745.88 Automatic Execution
 13:17:24 - 21-May-26
Sell* 40 $745.88 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $745.91 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $745.91 Automatic Execution
 13:17:24 - 21-May-26
Sell* 6 $745.82 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $745.90 Automatic Execution
 13:17:24 - 21-May-26
Buy* 20 $745.83 Automatic Execution
 13:17:24 - 21-May-26
Buy* 40 $745.83 Automatic Execution
 13:17:24 - 21-May-26
Buy* 20 $745.82 Automatic Execution
 13:17:24 - 21-May-26
Buy* 20 $745.81 Automatic Execution
 13:17:24 - 21-May-26
Buy* 20 $745.80 Automatic Execution
 13:17:24 - 21-May-26
Buy* 40 $745.83 Automatic Execution
 13:17:24 - 21-May-26
Buy* 20 $745.82 Automatic Execution
 13:17:24 - 21-May-26
Buy* 40 $745.82 Automatic Execution
 13:17:24 - 21-May-26
Buy* 40 $745.82 Automatic Execution
 13:17:24 - 21-May-26
Buy* 4 $745.82 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $745.82 Automatic Execution
 13:17:24 - 21-May-26
Buy* 20 $745.81 Automatic Execution
 13:17:24 - 21-May-26
Buy* 20 $745.80 Automatic Execution
 13:17:24 - 21-May-26
Buy* 6 $745.78 Automatic Execution
 13:17:24 - 21-May-26
Buy* 34 $745.78 Automatic Execution
 13:17:24 - 21-May-26
Buy* 20 $745.76 Automatic Execution
 13:17:24 - 21-May-26
Buy* 6 $745.71 Automatic Execution
 13:17:24 - 21-May-26
Buy* 14 $745.71 Automatic Execution
 13:17:24 - 21-May-26
Buy* 14 $745.59 Automatic Execution
 13:17:20 - 21-May-26
Buy* 20 $745.65 Automatic Execution
 13:17:16 - 21-May-26
Buy* 9 $745.65 Automatic Execution
 13:17:16 - 21-May-26
Buy* 20 $745.65 Automatic Execution
 13:17:16 - 21-May-26
Sell* 20 $745.47 Automatic Execution
 13:17:16 - 21-May-26
Sell* 1 $745.48 Automatic Execution
 13:17:16 - 21-May-26
Sell* 1 $745.47 Automatic Execution
 13:17:16 - 21-May-26
Sell* 10 $745.47 Automatic Execution
 13:17:16 - 21-May-26
Sell* 2 $745.48 Automatic Execution
 13:17:16 - 21-May-26
Sell* 4 $745.50 Automatic Execution
 13:17:16 - 21-May-26
Sell* 40 $745.50 Automatic Execution
 13:17:16 - 21-May-26
Sell* 8 $745.64 Automatic Execution
 13:17:15 - 21-May-26
Sell* 40 $745.64 Automatic Execution
 13:17:15 - 21-May-26
Sell* 4 $745.63 Automatic Execution
 13:17:15 - 21-May-26
Sell* 8 $745.63 Automatic Execution
 13:17:15 - 21-May-26
Sell* 8 $745.64 Automatic Execution
 13:17:15 - 21-May-26
Sell* 2 $745.64 Automatic Execution
 13:17:15 - 21-May-26
Sell* 40 $745.64 Automatic Execution
 13:17:15 - 21-May-26
Buy* 40 $745.77 Automatic Execution
 13:17:11 - 21-May-26
Buy* 10 $745.80 Automatic Execution
 13:17:10 - 21-May-26
Buy* 10 $745.80 Automatic Execution
 13:17:10 - 21-May-26
Buy* 13 $745.70 Automatic Execution
 13:17:06 - 21-May-26
Buy* 10 $745.76 Automatic Execution
 13:17:04 - 21-May-26
Buy* 40 $745.76 Automatic Execution
 13:17:04 - 21-May-26
Buy* 2 $745.75 Automatic Execution
 13:17:04 - 21-May-26
Buy* 10 $745.75 Automatic Execution
 13:17:04 - 21-May-26
Buy* 2 $745.75 Automatic Execution
 13:17:04 - 21-May-26
Buy* 40 $745.75 Automatic Execution
 13:17:04 - 21-May-26
Buy* 52 $745.74 Automatic Execution
 13:17:04 - 21-May-26
Buy* 30 $745.78 Automatic Execution
 13:17:03 - 21-May-26
Buy* 1 $745.77 Automatic Execution
 13:17:03 - 21-May-26
Buy* 40 $745.77 Automatic Execution
 13:17:03 - 21-May-26
Buy* 70 $745.77 Automatic Execution
 13:17:03 - 21-May-26
Buy* 14 $745.73 Automatic Execution
 13:17:01 - 21-May-26
Buy* 2 $745.73 Automatic Execution
 13:17:01 - 21-May-26
Buy* 10 $745.73 Automatic Execution
 13:17:01 - 21-May-26
Buy* 30 $745.61 Automatic Execution
 13:17:00 - 21-May-26
Sell* 100 $745.61 Automatic Execution
 13:16:58 - 21-May-26
Buy* 2 $745.61 Automatic Execution
 13:16:56 - 21-May-26
Sell* 4 $745.46 Automatic Execution
 13:16:54 - 21-May-26
Sell* 40 $745.46 Automatic Execution
 13:16:54 - 21-May-26
Sell* 4 $744.74 Automatic Execution
 13:16:19 - 21-May-26
Sell* 40 $744.74 Automatic Execution
 13:16:19 - 21-May-26
Sell* 15 $744.69 Automatic Execution
 13:16:13 - 21-May-26
Buy* 20 $744.69 Automatic Execution
 13:16:12 - 21-May-26
Buy* 100 $744.69 Automatic Execution
 13:16:12 - 21-May-26
Buy* 40 $744.79 Automatic Execution
 13:16:09 - 21-May-26
Sell* 13 $744.78 Automatic Execution
 13:16:08 - 21-May-26
Buy* 40 $744.79 Automatic Execution
 13:16:08 - 21-May-26
Buy* 40 $744.79 Automatic Execution
 13:16:07 - 21-May-26
Buy* 1 $744.73 Automatic Execution
 13:16:07 - 21-May-26
Buy* 100 $744.72 Automatic Execution
 13:16:06 - 21-May-26
Buy* 4 $744.77 Automatic Execution
 13:16:06 - 21-May-26
Buy* 10 $744.75 Automatic Execution
 13:16:06 - 21-May-26
Buy* 20 $744.75 Automatic Execution
 13:16:06 - 21-May-26
Sell* 8 $744.67 Automatic Execution
 13:16:06 - 21-May-26
Buy* 10 $744.76 Automatic Execution
 13:16:06 - 21-May-26
Buy* 10 $744.76 Automatic Execution
 13:16:06 - 21-May-26
Buy* 2 $744.75 Automatic Execution
 13:16:06 - 21-May-26
Buy* 10 $744.75 Automatic Execution
 13:16:06 - 21-May-26
Buy* 10 $744.75 Automatic Execution
 13:16:06 - 21-May-26
Buy* 17 $744.69 Automatic Execution
 13:16:06 - 21-May-26
Buy* 7 $744.64 Automatic Execution
 13:15:57 - 21-May-26
Buy* 4 $744.57 Automatic Execution
 13:15:56 - 21-May-26
Buy* 4 $744.56 Automatic Execution
 13:15:56 - 21-May-26
Sell* 10 $744.47 Automatic Execution
 13:15:55 - 21-May-26
Sell* 40 $744.47 Automatic Execution
 13:15:55 - 21-May-26
Sell* 10 $744.47 Automatic Execution
 13:15:55 - 21-May-26
Sell* 40 $744.47 Automatic Execution
 13:15:55 - 21-May-26
Buy* 100 $744.51 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $744.51 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $744.40 Automatic Execution
 13:15:53 - 21-May-26
Sell* 10 $744.26 Automatic Execution
 13:15:50 - 21-May-26
Sell* 40 $744.26 Automatic Execution
 13:15:50 - 21-May-26
Sell* 10 $744.27 Automatic Execution
 13:15:50 - 21-May-26
Sell* 4 $744.27 Automatic Execution
 13:15:50 - 21-May-26
Sell* 11 $744.29 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $744.29 Automatic Execution
 13:15:50 - 21-May-26
Buy* 30 $744.29 Automatic Execution
 13:15:48 - 21-May-26
Buy* 100 $744.29 Automatic Execution
 13:15:48 - 21-May-26
Buy* 4 $744.29 Automatic Execution
 13:15:48 - 21-May-26
Buy* 30 $744.28 Automatic Execution
 13:15:48 - 21-May-26
Buy* 10 $744.27 Automatic Execution
 13:15:48 - 21-May-26
Buy* 40 $744.27 Automatic Execution
 13:15:48 - 21-May-26
Buy* 20 $744.27 Automatic Execution
 13:15:48 - 21-May-26
Buy* 10 $744.27 Automatic Execution
 13:15:48 - 21-May-26
Sell* 10 $744.21 Automatic Execution
 13:15:47 - 21-May-26
Sell* 70 $744.235 Automatic Execution
 13:15:47 - 21-May-26
Sell* 17 $744.24 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $744.27 Automatic Execution
 13:15:47 - 21-May-26
Buy* 40 $744.27 Automatic Execution
 13:15:47 - 21-May-26
Buy* 125 $744.27 Automatic Execution
 13:15:47 - 21-May-26
Buy* 40 $744.27 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $744.26 Automatic Execution
 13:15:47 - 21-May-26
Sell* 40 $744.23 Automatic Execution
 13:15:47 - 21-May-26
Sell* 40 $744.24 Automatic Execution
 13:15:47 - 21-May-26
Buy* 20 $744.26 Automatic Execution
 13:15:47 - 21-May-26
Buy* 80 $744.26 Automatic Execution
 13:15:47 - 21-May-26
Sell* 40 $744.23 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $744.24 Automatic Execution
 13:15:47 - 21-May-26
Buy* 23 $744.31 Automatic Execution
 13:15:47 - 21-May-26
Buy* 70 $744.28 Automatic Execution
 13:15:47 - 21-May-26
Buy* 70 $744.27 Automatic Execution
 13:15:47 - 21-May-26
Buy* 20 $744.27 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $744.27 Automatic Execution
 13:15:47 - 21-May-26
Buy* 20 $744.26 Automatic Execution
 13:15:47 - 21-May-26
Buy* 40 $744.26 Automatic Execution
 13:15:47 - 21-May-26
Buy* 96 $744.31 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $744.30 Automatic Execution
 13:15:47 - 21-May-26
Buy* 4 $744.30 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $744.29 Automatic Execution
 13:15:47 - 21-May-26
Buy* 4 $744.28 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $744.28 Automatic Execution
 13:15:47 - 21-May-26
Buy* 40 $744.26 Automatic Execution
 13:15:47 - 21-May-26
Buy* 9 $744.26 Automatic Execution
 13:15:47 - 21-May-26
Buy* 2 $744.26 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $744.26 Automatic Execution
 13:15:47 - 21-May-26
Buy* 106 $744.24 Automatic Execution
 13:15:47 - 21-May-26
Buy* 60 $744.23 Automatic Execution
 13:15:44 - 21-May-26
Buy* 20 $744.23 Automatic Execution
 13:15:44 - 21-May-26
Buy* 40 $744.23 Automatic Execution
 13:15:44 - 21-May-26
Sell* 9 $744.15 Automatic Execution
 13:15:34 - 21-May-26
Sell* 10 $744.17 Automatic Execution
 13:15:34 - 21-May-26
Sell* 4 $744.16 Automatic Execution
 13:15:34 - 21-May-26
Buy* 20 $744.19 Automatic Execution
 13:15:27 - 21-May-26
Buy* 40 $744.14 Automatic Execution
 13:15:27 - 21-May-26
Buy* 40 $744.13 Automatic Execution
 13:15:27 - 21-May-26
Buy* 20 $744.12 Automatic Execution
 13:15:27 - 21-May-26
Buy* 20 $744.12 Automatic Execution
 13:15:27 - 21-May-26
Buy* 8 $744.14 Automatic Execution
 13:15:27 - 21-May-26
Buy* 40 $744.14 Automatic Execution
 13:15:27 - 21-May-26
Buy* 6 $744.13 Automatic Execution
 13:15:27 - 21-May-26
Buy* 14 $744.13 Automatic Execution
 13:15:27 - 21-May-26
Sell* 20 $742.26 Automatic Execution
 12:58:41 - 21-May-26
Buy* 40 $742.26 Automatic Execution
 12:58:40 - 21-May-26
Sell* 6 $742.18 Automatic Execution
 12:58:21 - 21-May-26
Sell* 1 $742.18 Automatic Execution
 12:58:21 - 21-May-26
Buy* 40 $742.19 Automatic Execution
 12:58:19 - 21-May-26
Buy* 31 $742.21 Automatic Execution
 12:58:05 - 21-May-26
Buy* 2 $742.24 Automatic Execution
 12:58:01 - 21-May-26
Buy* 2 $742.26 Automatic Execution
 12:57:52 - 21-May-26
Sell* 3 $742.19 Automatic Execution
 12:57:30 - 21-May-26
Buy* 10 $742.26 Automatic Execution
 12:57:27 - 21-May-26
Buy* 10 $742.26 Automatic Execution
 12:57:27 - 21-May-26
Buy* 4 $742.22 Automatic Execution
 12:57:27 - 21-May-26
Buy* 8 $742.26 Automatic Execution
 12:57:21 - 21-May-26
Buy* 10 $742.26 Automatic Execution
 12:57:21 - 21-May-26
Buy* 2 $742.24 Automatic Execution
 12:57:20 - 21-May-26
Buy* 6 $742.24 Automatic Execution
 12:57:20 - 21-May-26
Buy* 4 $742.26 Automatic Execution
 12:57:14 - 21-May-26
Buy* 9 $742.26 Automatic Execution
 12:57:14 - 21-May-26
Buy* 40 $742.225 Automatic Execution
 12:57:14 - 21-May-26
Buy* 40 $742.24 Automatic Execution
 12:57:14 - 21-May-26
Sell* 48 $742.16 Automatic Execution
 12:57:14 - 21-May-26
Sell* 24 $742.16 Automatic Execution
 12:57:14 - 21-May-26
Sell* 84 $742.16 Automatic Execution
 12:57:14 - 21-May-26
Sell* 11 $742.17 Automatic Execution
 12:57:14 - 21-May-26
Sell* 9 $742.17 Automatic Execution
 12:57:14 - 21-May-26
Sell* 125 $742.17 Automatic Execution
 12:57:14 - 21-May-26
Sell* 16 $742.16 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $742.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 7 $742.22 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $742.21 Automatic Execution
 12:57:14 - 21-May-26
Sell* 4 $742.20 Automatic Execution
 12:57:14 - 21-May-26
Sell* 6 $742.29 Automatic Execution
 12:57:14 - 21-May-26
Sell* 4 $742.30 Automatic Execution
 12:57:14 - 21-May-26
Sell* 20 $742.30 Automatic Execution
 12:57:14 - 21-May-26
Sell* 40 $742.31 Automatic Execution
 12:57:14 - 21-May-26
Sell* 40 $742.31 Automatic Execution
 12:57:14 - 21-May-26
Sell* 1 $742.32 Automatic Execution
 12:57:14 - 21-May-26
Buy* 3 $742.26 Automatic Execution
 12:56:30 - 21-May-26
Sell* 3 $742.221 Automatic Execution
 12:56:25 - 21-May-26
Buy* 36 $742.25 Automatic Execution
 12:56:16 - 21-May-26
Sell* 20 $742.27 Automatic Execution
 12:56:12 - 21-May-26
Buy* 10 $742.24 Automatic Execution
 12:56:03 - 21-May-26
Buy* 10 $742.24 Automatic Execution
 12:56:03 - 21-May-26
Buy* 10 $742.24 Automatic Execution
 12:56:03 - 21-May-26
Buy* 10 $742.24 Automatic Execution
 12:56:03 - 21-May-26
Sell* 9 $742.21 Automatic Execution
 12:55:59 - 21-May-26
Sell* 50 $742.23 Automatic Execution
 12:55:59 - 21-May-26
Sell* 39 $742.23 Automatic Execution
 12:55:59 - 21-May-26
Sell* 1 $742.23 Automatic Execution
 12:55:59 - 21-May-26
Sell* 50 $742.22 Automatic Execution
 12:55:59 - 21-May-26
Buy* 4 $742.24 Automatic Execution
 12:55:59 - 21-May-26
Buy* 40 $742.23 Automatic Execution
 12:55:59 - 21-May-26
Buy* 50 $742.22 Automatic Execution
 12:55:59 - 21-May-26
Sell* 20 $742.13 Automatic Execution
 12:55:32 - 21-May-26
Buy* 30 $742.089 Automatic Execution
 12:55:18 - 21-May-26
Buy* 26 $742.06 Automatic Execution
 12:55:18 - 21-May-26
Sell* 1 $742.07 Automatic Execution
 12:54:58 - 21-May-26
Sell* 1 $742.07 Automatic Execution
 12:54:58 - 21-May-26
Sell* 1 $742.03 Automatic Execution
 12:54:30 - 21-May-26
Buy* 22 $742.12 Automatic Execution
 12:54:23 - 21-May-26
Sell* 4 $742.05 Automatic Execution
 12:54:02 - 21-May-26
Sell* 10 $742.05 Automatic Execution
 12:54:02 - 21-May-26
Sell* 1 $742.05 Automatic Execution
 12:54:02 - 21-May-26
Buy* 19 $742.13 Automatic Execution
 12:53:59 - 21-May-26
Buy* 46 $742.16 Automatic Execution
 12:53:58 - 21-May-26
Buy* 36 $742.09 Automatic Execution
 12:53:27 - 21-May-26
Buy* 8 $742.09 Automatic Execution
 12:53:27 - 21-May-26
Buy* 3 $742.07 Automatic Execution
 12:53:27 - 21-May-26
Buy* 4 $742.02 Automatic Execution
 12:53:18 - 21-May-26
Buy* 4 $742.02 Automatic Execution
 12:53:18 - 21-May-26
Buy* 1 $741.88 Automatic Execution
 12:53:08 - 21-May-26
Sell* 12 $741.99 Automatic Execution
 12:52:58 - 21-May-26
Sell* 3 $742.03 Automatic Execution
 12:52:52 - 21-May-26
Sell* 1 $742.03 Automatic Execution
 12:52:52 - 21-May-26
Sell* 1 $742.13 Automatic Execution
 12:52:29 - 21-May-26
Sell* 20 $742.14 Automatic Execution
 12:52:29 - 21-May-26
Sell* 30 $742.17 Automatic Execution
 12:52:27 - 21-May-26
Buy* 4 $742.12 Automatic Execution
 12:52:13 - 21-May-26
Buy* 10 $742.12 Automatic Execution
 12:52:13 - 21-May-26
Unknown* 4 $742.10 Automatic Execution
 12:52:13 - 21-May-26
Sell* 20 $742.05 Automatic Execution
 12:52:05 - 21-May-26
Sell* 20 $742.06 Automatic Execution
 12:52:03 - 21-May-26
Buy* 6 $741.96 Automatic Execution
 12:51:54 - 21-May-26
Sell* 3 $741.77 Automatic Execution
 12:51:17 - 21-May-26
Sell* 6 $741.77 Automatic Execution
 12:51:17 - 21-May-26
Sell* 1 $741.77 Automatic Execution
 12:51:17 - 21-May-26
Sell* 10 $741.77 Automatic Execution
 12:51:17 - 21-May-26
Buy* 6 $741.79 Automatic Execution
 12:51:12 - 21-May-26
Buy* 3 $741.79 Automatic Execution
 12:51:12 - 21-May-26
Buy* 6 $741.79 Automatic Execution
 12:51:12 - 21-May-26
Buy* 10 $741.79 Automatic Execution
 12:51:12 - 21-May-26
Buy* 40 $741.59 Automatic Execution
 12:50:55 - 21-May-26
Buy* 74 $741.60 Automatic Execution
 12:50:49 - 21-May-26
Buy* 20 $741.60 Automatic Execution
 12:50:49 - 21-May-26
Buy* 40 $741.74 Automatic Execution
 12:50:21 - 21-May-26
Buy* 3 $741.77 Automatic Execution
 12:50:16 - 21-May-26
Buy* 2 $741.94 Automatic Execution
 12:49:57 - 21-May-26
Sell* 8 $741.88 Automatic Execution
 12:49:43 - 21-May-26
Buy* 3 $741.76 Automatic Execution
 12:49:25 - 21-May-26
Buy* 10 $741.81 Automatic Execution
 12:49:20 - 21-May-26
Buy* 4 $741.81 Automatic Execution
 12:49:20 - 21-May-26
Sell* 6 $741.88 Automatic Execution
 12:49:05 - 21-May-26
Sell* 4 $741.88 Automatic Execution
 12:49:05 - 21-May-26
Sell* 1 $741.88 Automatic Execution
 12:49:05 - 21-May-26
Sell* 1 $741.88 Automatic Execution
 12:49:05 - 21-May-26
Buy* 15 $741.95 Automatic Execution
 12:48:53 - 21-May-26
Sell* 5 $741.93 Automatic Execution
 12:48:53 - 21-May-26
Buy* 20 $741.93 Automatic Execution
 12:48:50 - 21-May-26
Buy* 40 $741.93 Automatic Execution
 12:48:50 - 21-May-26
Buy* 5 $741.93 Automatic Execution
 12:48:50 - 21-May-26
Buy* 40 $741.93 Automatic Execution
 12:48:50 - 21-May-26
Sell* 7 $741.91 Automatic Execution
 12:48:50 - 21-May-26
Buy* 4 $741.96 Automatic Execution
 12:48:45 - 21-May-26
Sell* 20 $741.96 Automatic Execution
 12:48:45 - 21-May-26
Sell* 7 $742.04 Automatic Execution
 12:48:09 - 21-May-26
Sell* 5 $742.04 Automatic Execution
 12:48:09 - 21-May-26
Sell* 5 $742.04 Automatic Execution
 12:48:09 - 21-May-26
Sell* 100 $742.00 Automatic Execution
 12:48:02 - 21-May-26
Sell* 40 $742.00 Automatic Execution
 12:48:02 - 21-May-26
Sell* 40 $742.00 Automatic Execution
 12:48:02 - 21-May-26
Sell* 20 $742.00 Automatic Execution
 12:48:00 - 21-May-26
Buy* 33 $742.01 Automatic Execution
 12:47:53 - 21-May-26
Buy* 15 $741.98 Automatic Execution
 12:47:47 - 21-May-26
Buy* 4 $742.03 Automatic Execution
 12:47:39 - 21-May-26
Sell* 19 $741.97 Automatic Execution
 12:47:37 - 21-May-26
Sell* 120 $741.97 Automatic Execution
 12:47:37 - 21-May-26
Sell* 120 $741.98 Automatic Execution
 12:47:37 - 21-May-26
Unknown* 40 $741.99 Automatic Execution
 12:47:37 - 21-May-26
Sell* 10 $741.98 Automatic Execution
 12:47:37 - 21-May-26
Sell* 100 $741.99 Automatic Execution
 12:47:37 - 21-May-26
Sell* 10 $741.99 Automatic Execution
 12:47:37 - 21-May-26
Sell* 40 $741.99 Automatic Execution
 12:47:37 - 21-May-26
Sell* 40 $741.99 Automatic Execution
 12:47:37 - 21-May-26
Sell* 20 $742.00 Automatic Execution
 12:47:37 - 21-May-26
Sell* 4 $742.03 Automatic Execution
 12:47:37 - 21-May-26
Sell* 1 $742.03 Automatic Execution
 12:47:37 - 21-May-26
Sell* 27 $742.04 Automatic Execution
 12:47:23 - 21-May-26
Sell* 3 $742.04 Automatic Execution
 12:47:23 - 21-May-26
Sell* 11 $742.09 Automatic Execution
 12:46:59 - 21-May-26
Buy* 40 $742.11 Automatic Execution
 12:46:59 - 21-May-26
Buy* 40 $742.11 Automatic Execution
 12:46:59 - 21-May-26
Buy* 40 $742.10 Automatic Execution
 12:46:59 - 21-May-26
Buy* 40 $742.08 Automatic Execution
 12:46:54 - 21-May-26
Sell* 1 $742.17 Automatic Execution
 12:46:46 - 21-May-26
Sell* 2 $742.12 Automatic Execution
 12:46:41 - 21-May-26
Sell* 5 $742.12 Automatic Execution
 12:46:41 - 21-May-26
Sell* 1 $742.12 Automatic Execution
 12:46:41 - 21-May-26
Buy* 22 $742.169 Automatic Execution
 12:46:29 - 21-May-26
Sell* 30 $742.23 Automatic Execution
 12:46:27 - 21-May-26
Buy* 2 $742.42 Automatic Execution
 12:46:05 - 21-May-26
Sell* 40 $742.41 Automatic Execution
 12:46:05 - 21-May-26
Sell* 40 $742.41 Automatic Execution
 12:46:05 - 21-May-26
Sell* 1 $742.43 Automatic Execution
 12:46:05 - 21-May-26
Buy* 1 $742.11 Automatic Execution
 12:26:42 - 21-May-26
Buy* 6 $742.10 Automatic Execution
 12:26:36 - 21-May-26
Sell* 1 $742.12 Automatic Execution
 12:26:32 - 21-May-26
Sell* 20 $742.06 Automatic Execution
 12:26:20 - 21-May-26
Sell* 30 $742.15 Automatic Execution
 12:26:13 - 21-May-26
Sell* 40 $742.08 Automatic Execution
 12:26:02 - 21-May-26
Sell* 2 $742.08 Automatic Execution
 12:26:02 - 21-May-26
Buy* 2 $742.14 Automatic Execution
 12:25:59 - 21-May-26
Buy* 10 $742.11 Automatic Execution
 12:25:53 - 21-May-26
Buy* 40 $742.11 Automatic Execution
 12:25:53 - 21-May-26
Buy* 20 $742.11 Automatic Execution
 12:25:53 - 21-May-26
Buy* 40 $742.11 Automatic Execution
 12:25:53 - 21-May-26
Buy* 36 $742.03 Automatic Execution
 12:25:50 - 21-May-26
Buy* 6 $742.03 Automatic Execution
 12:25:50 - 21-May-26
Sell* 4 $742.11 Automatic Execution
 12:25:41 - 21-May-26
Sell* 100 $742.24 Automatic Execution
 12:25:07 - 21-May-26
Sell* 1 $742.24 Automatic Execution
 12:25:07 - 21-May-26
Sell* 10 $742.24 Automatic Execution
 12:25:07 - 21-May-26
Sell* 1 $742.24 Automatic Execution
 12:25:07 - 21-May-26
Buy* 16 $742.279 Automatic Execution
 12:25:00 - 21-May-26
Buy* 40 $742.26 Automatic Execution
 12:25:00 - 21-May-26
Sell* 3 $742.28 Automatic Execution
 12:24:57 - 21-May-26
Buy* 27 $742.32 Automatic Execution
 12:24:53 - 21-May-26
Sell* 3 $742.04 Automatic Execution
 12:24:06 - 21-May-26
Sell* 40 $742.06 Automatic Execution
 12:24:06 - 21-May-26
Sell* 1 $742.06 Automatic Execution
 12:24:06 - 21-May-26
Sell* 20 $742.05 Automatic Execution
 12:24:06 - 21-May-26
Buy* 33 $742.18 Automatic Execution
 12:23:43 - 21-May-26
Buy* 33 $742.18 Automatic Execution
 12:23:43 - 21-May-26
Buy* 36 $741.98 Automatic Execution
 12:23:02 - 21-May-26
Sell* 5 $742.00 Automatic Execution
 12:22:55 - 21-May-26
Buy* 40 $742.23 Automatic Execution
 12:22:48 - 21-May-26
Buy* 10 $742.21 Automatic Execution
 12:22:41 - 21-May-26
Buy* 100 $742.21 Automatic Execution
 12:22:41 - 21-May-26
Sell* 100 $742.21 Automatic Execution
 12:22:40 - 21-May-26
Sell* 40 $742.35 Automatic Execution
 12:22:37 - 21-May-26
Sell* 40 $742.35 Automatic Execution
 12:22:37 - 21-May-26
Sell* 4 $742.35 Automatic Execution
 12:22:36 - 21-May-26
Sell* 4 $742.35 Automatic Execution
 12:22:36 - 21-May-26
Buy* 2 $742.40 Automatic Execution
 12:22:30 - 21-May-26
Sell* 4 $742.43 Automatic Execution
 12:22:29 - 21-May-26
Sell* 8 $742.43 Automatic Execution
 12:22:29 - 21-May-26
Sell* 1 $742.48 Automatic Execution
 12:22:27 - 21-May-26
Sell* 20 $742.52 Automatic Execution
 12:22:25 - 21-May-26
Sell* 20 $742.61 Automatic Execution
 12:21:38 - 21-May-26
Unknown* 6 $742.63 Automatic Execution
 12:21:38 - 21-May-26
Buy* 2 $742.57 Automatic Execution
 12:21:35 - 21-May-26
Buy* 6 $742.57 Automatic Execution
 12:21:35 - 21-May-26
Sell* 12 $742.53 Automatic Execution
 12:21:25 - 21-May-26
Sell* 18 $742.53 Automatic Execution
 12:21:24 - 21-May-26
Sell* 1 $742.58 Automatic Execution
 12:21:17 - 21-May-26
Buy* 14 $742.54 Automatic Execution
 12:21:02 - 21-May-26
Buy* 6 $742.57 Automatic Execution
 12:20:56 - 21-May-26
Buy* 4 $742.59 Automatic Execution
 12:20:48 - 21-May-26
Buy* 36 $742.59 Automatic Execution
 12:20:48 - 21-May-26
Sell* 40 $742.60 Automatic Execution
 12:20:46 - 21-May-26
Buy* 4 $742.63 Automatic Execution
 12:20:46 - 21-May-26
Sell* 40 $742.60 Automatic Execution
 12:20:46 - 21-May-26
Buy* 4 $742.63 Automatic Execution
 12:20:46 - 21-May-26
Sell* 4 $742.72 Automatic Execution
 12:20:40 - 21-May-26
Buy* 40 $742.64 Automatic Execution
 12:20:00 - 21-May-26
Buy* 40 $742.62 Automatic Execution
 12:20:00 - 21-May-26
Buy* 33 $742.62 Automatic Execution
 12:20:00 - 21-May-26
Buy* 7 $742.62 Automatic Execution
 12:20:00 - 21-May-26
Buy* 40 $742.60 Automatic Execution
 12:19:46 - 21-May-26
Buy* 4 $742.60 Automatic Execution
 12:19:46 - 21-May-26
Buy* 40 $742.60 Automatic Execution
 12:19:46 - 21-May-26
Buy* 100 $742.59 Automatic Execution
 12:19:45 - 21-May-26
Buy* 20 $742.59 Automatic Execution
 12:19:45 - 21-May-26
Buy* 14 $742.539 Automatic Execution
 12:19:37 - 21-May-26
Sell* 6 $742.52 Automatic Execution
 12:19:37 - 21-May-26
Sell* 10 $742.53 Automatic Execution
 12:19:37 - 21-May-26
Sell* 1 $742.53 Automatic Execution
 12:19:37 - 21-May-26
Sell* 6 $742.53 Automatic Execution
 12:19:37 - 21-May-26
Sell* 10 $742.53 Automatic Execution
 12:19:37 - 21-May-26
Sell* 2 $742.64 Automatic Execution
 12:19:34 - 21-May-26
Buy* 8 $742.72 Automatic Execution
 12:19:32 - 21-May-26
Buy* 12 $742.66 Automatic Execution
 12:19:25 - 21-May-26
Sell* 100 $742.72 Automatic Execution
 12:19:13 - 21-May-26
Sell* 125 $742.72 Automatic Execution
 12:19:13 - 21-May-26
Sell* 125 $742.71 Automatic Execution
 12:19:13 - 21-May-26
Sell* 20 $742.71 Automatic Execution
 12:19:13 - 21-May-26
Sell* 4 $742.71 Automatic Execution
 12:19:13 - 21-May-26
Sell* 20 $742.71 Automatic Execution
 12:19:13 - 21-May-26
Sell* 125 $742.72 Automatic Execution
 12:19:13 - 21-May-26
Sell* 125 $742.72 Automatic Execution
 12:19:13 - 21-May-26
Sell* 125 $742.72 Automatic Execution
 12:19:13 - 21-May-26
Sell* 40 $742.72 Automatic Execution
 12:19:13 - 21-May-26
Sell* 125 $742.72 Automatic Execution
 12:19:13 - 21-May-26
Sell* 125 $742.72 Automatic Execution
 12:19:13 - 21-May-26
Sell* 20 $742.72 Automatic Execution
 12:19:13 - 21-May-26
Sell* 40 $742.72 Automatic Execution
 12:19:13 - 21-May-26
Sell* 20 $742.73 Automatic Execution
 12:19:13 - 21-May-26
Sell* 100 $742.74 Automatic Execution
 12:19:13 - 21-May-26
Sell* 20 $742.74 Automatic Execution
 12:19:13 - 21-May-26
Sell* 40 $742.74 Automatic Execution
 12:19:13 - 21-May-26
Sell* 5 $742.72 Automatic Execution
 12:19:13 - 21-May-26
Sell* 4 $742.72 Automatic Execution
 12:19:13 - 21-May-26
Sell* 40 $742.72 Automatic Execution
 12:19:13 - 21-May-26
Sell* 4 $742.74 Automatic Execution
 12:19:13 - 21-May-26
Sell* 6 $742.74 Automatic Execution
 12:19:13 - 21-May-26
Buy* 1 $742.919 Automatic Execution
 12:18:57 - 21-May-26
Buy* 40 $742.90 Automatic Execution
 12:18:55 - 21-May-26
Buy* 9 $742.909 Automatic Execution
 12:18:33 - 21-May-26
Buy* 40 $742.88 Automatic Execution
 12:18:21 - 21-May-26
Buy* 1 $742.89 Automatic Execution
 12:18:18 - 21-May-26
Buy* 1 $742.86 Automatic Execution
 12:18:12 - 21-May-26
Buy* 1 $742.859 Automatic Execution
 12:18:09 - 21-May-26
Buy* 40 $742.79 Automatic Execution
 12:17:38 - 21-May-26
Buy* 1 $742.79 Automatic Execution
 12:17:38 - 21-May-26
Sell* 30 $742.74 Automatic Execution
 12:17:32 - 21-May-26
Buy* 6 $742.86 Automatic Execution
 12:17:16 - 21-May-26
Buy* 30 $742.77 Automatic Execution
 12:17:07 - 21-May-26
Buy* 15 $742.71 Automatic Execution
 12:16:56 - 21-May-26
Buy* 3 $742.71 Automatic Execution
 12:16:56 - 21-May-26
Buy* 40 $742.71 Automatic Execution
 12:16:56 - 21-May-26
Buy* 1 $742.619 Automatic Execution
 12:16:45 - 21-May-26
Buy* 16 $742.609 Automatic Execution
 12:16:43 - 21-May-26
Buy* 125 $742.609 Automatic Execution
 12:16:43 - 21-May-26
Buy* 9 $742.64 Automatic Execution
 12:16:29 - 21-May-26
Sell* 20 $742.62 Automatic Execution
 12:16:28 - 21-May-26
Sell* 40 $742.77 Automatic Execution
 12:16:21 - 21-May-26
Sell* 46 $742.76 Automatic Execution
 12:16:21 - 21-May-26
Buy* 4 $742.68 Automatic Execution
 12:15:55 - 21-May-26
Buy* 7 $742.68 Automatic Execution
 12:15:55 - 21-May-26
Sell* 3 $742.58 Automatic Execution
 12:15:43 - 21-May-26
Sell* 4 $742.64 Automatic Execution
 12:15:39 - 21-May-26
Buy* 26 $742.63 Automatic Execution
 12:15:37 - 21-May-26
Sell* 20 $742.65 Automatic Execution
 12:15:31 - 21-May-26
Buy* 100 $742.88 Automatic Execution
 12:15:24 - 21-May-26
Buy* 2 $742.87 Automatic Execution
 12:15:24 - 21-May-26
Buy* 1 $742.89 Automatic Execution
 11:57:14 - 21-May-26
Buy* 10 $742.87 Automatic Execution
 11:57:07 - 21-May-26
Sell* 4 $742.88 Automatic Execution
 11:56:54 - 21-May-26
Sell* 20 $742.89 Automatic Execution
 11:56:51 - 21-May-26
Buy* 1 $742.93 Automatic Execution
 11:56:45 - 21-May-26
Sell* 4 $742.95 Automatic Execution
 11:56:17 - 21-May-26
Sell* 4 $742.95 Automatic Execution
 11:56:17 - 21-May-26
Sell* 5 $742.95 Automatic Execution
 11:56:17 - 21-May-26
Sell* 8 $742.95 Automatic Execution
 11:56:17 - 21-May-26
Sell* 6 $742.95 Automatic Execution
 11:56:17 - 21-May-26
Buy* 9 $742.94 Automatic Execution
 11:56:01 - 21-May-26
Buy* 3 $742.94 Automatic Execution
 11:56:01 - 21-May-26
Sell* 30 $742.905 Automatic Execution
 11:55:58 - 21-May-26
Buy* 16 $742.889 Automatic Execution
 11:55:49 - 21-May-26
Buy* 125 $742.889 Automatic Execution
 11:55:49 - 21-May-26
Sell* 2 $742.94 Automatic Execution
 11:55:41 - 21-May-26
Sell* 100 $742.94 Automatic Execution
 11:55:41 - 21-May-26
Sell* 40 $742.94 Automatic Execution
 11:55:41 - 21-May-26
Sell* 40 $742.94 Automatic Execution
 11:55:41 - 21-May-26
Sell* 4 $742.94 Automatic Execution
 11:55:41 - 21-May-26
Sell* 100 $742.94 Automatic Execution
 11:55:41 - 21-May-26
Buy* 15 $742.95 Automatic Execution
 11:55:39 - 21-May-26
Buy* 40 $742.95 Automatic Execution
 11:55:39 - 21-May-26
Sell* 6 $742.86 Automatic Execution
 11:55:31 - 21-May-26
Sell* 9 $742.86 Automatic Execution
 11:55:31 - 21-May-26
Sell* 1 $742.86 Automatic Execution
 11:55:31 - 21-May-26
Sell* 20 $742.89 Automatic Execution
 11:55:28 - 21-May-26
Buy* 20 $742.869 Automatic Execution
 11:55:23 - 21-May-26
Buy* 7 $742.839 Automatic Execution
 11:55:20 - 21-May-26
Sell* 4 $742.91 Automatic Execution
 11:55:07 - 21-May-26
Sell* 1 $742.91 Automatic Execution
 11:55:07 - 21-May-26
Buy* 40 $743.01 Automatic Execution
 11:55:05 - 21-May-26
Buy* 1 $743.01 Automatic Execution
 11:55:05 - 21-May-26
Buy* 16 $743.02 Automatic Execution
 11:54:56 - 21-May-26
Buy* 3 $743.10 Automatic Execution
 11:54:46 - 21-May-26
Unknown* 23 $743.04 Automatic Execution
 11:54:43 - 21-May-26
Sell* 30 $743.07 Automatic Execution
 11:54:41 - 21-May-26
Buy* 40 $743.14 Automatic Execution
 11:54:25 - 21-May-26
Buy* 10 $743.16 Automatic Execution
 11:54:15 - 21-May-26
Buy* 4 $743.16 Automatic Execution
 11:54:15 - 21-May-26
Sell* 3 $743.111 Automatic Execution
 11:54:13 - 21-May-26
Sell* 100 $743.05 Automatic Execution
 11:54:06 - 21-May-26
Sell* 20 $743.05 Automatic Execution
 11:54:06 - 21-May-26
Sell* 50 $743.03 Automatic Execution
 11:53:50 - 21-May-26
Sell* 40 $743.03 Automatic Execution
 11:53:50 - 21-May-26
Sell* 40 $743.03 Automatic Execution
 11:53:50 - 21-May-26
Sell* 40 $742.97 Automatic Execution
 11:53:41 - 21-May-26
Sell* 1 $742.97 Automatic Execution
 11:53:41 - 21-May-26
Sell* 10 $742.97 Automatic Execution
 11:53:41 - 21-May-26
Sell* 4 $742.97 Automatic Execution
 11:53:41 - 21-May-26
Sell* 20 $742.97 Automatic Execution
 11:53:41 - 21-May-26
Sell* 40 $742.97 Automatic Execution
 11:53:41 - 21-May-26
Buy* 30 $742.99 Automatic Execution
 11:53:37 - 21-May-26
Buy* 40 $742.99 Automatic Execution
 11:53:37 - 21-May-26
Unknown* 18 $742.975 Automatic Execution
 11:53:37 - 21-May-26
Unknown* 18 $742.975 Automatic Execution
 11:53:37 - 21-May-26
Buy* 4 $742.92 Automatic Execution
 11:53:33 - 21-May-26
Sell* 20 $742.93 Automatic Execution
 11:53:19 - 21-May-26
Unknown* 24 $742.95 Automatic Execution
 11:53:18 - 21-May-26
Unknown* 1 $743.00 Automatic Execution
 11:52:43 - 21-May-26
Unknown* 20 $743.00 Automatic Execution
 11:52:43 - 21-May-26
Buy* 21 $743.01 Automatic Execution
 11:52:42 - 21-May-26
Sell* 1 $743.01 Automatic Execution
 11:52:42 - 21-May-26
Sell* 20 $742.91 Automatic Execution
 11:52:38 - 21-May-26
Sell* 19 $742.92 Automatic Execution
 11:52:38 - 21-May-26
Sell* 30 $742.92 Automatic Execution
 11:52:33 - 21-May-26
Sell* 4 $742.98 Automatic Execution
 11:52:32 - 21-May-26
Buy* 40 $742.97 Automatic Execution
 11:52:15 - 21-May-26
Buy* 40 $742.97 Automatic Execution
 11:52:08 - 21-May-26
Buy* 40 $742.95 Automatic Execution
 11:52:05 - 21-May-26
Buy* 4 $743.04 Automatic Execution
 11:51:59 - 21-May-26
Sell* 40 $743.039 Automatic Execution
 11:51:57 - 21-May-26
Buy* 29 $743.109 Automatic Execution
 11:51:43 - 21-May-26
Buy* 3 $743.07 Automatic Execution
 11:51:28 - 21-May-26
Buy* 1 $743.09 Automatic Execution
 11:51:17 - 21-May-26
Buy* 4 $743.09 Automatic Execution
 11:51:17 - 21-May-26
Buy* 17 $743.05 Automatic Execution
 11:51:17 - 21-May-26
Sell* 30 $742.89 Automatic Execution
 11:51:07 - 21-May-26
Sell* 4 $742.931 Automatic Execution
 11:51:04 - 21-May-26
Buy* 45 $742.909 Automatic Execution
 11:51:00 - 21-May-26
Buy* 80 $742.909 Automatic Execution
 11:51:00 - 21-May-26
Sell* 67 $742.86 Automatic Execution
 11:51:00 - 21-May-26
Sell* 13 $742.87 Automatic Execution
 11:51:00 - 21-May-26
Buy* 1 $742.91 Automatic Execution
 11:50:59 - 21-May-26
Sell* 1 $742.92 Automatic Execution
 11:50:38 - 21-May-26
Buy* 2 $743.07 Automatic Execution
 11:50:24 - 21-May-26
Sell* 2 $743.08 Automatic Execution
 11:50:24 - 21-May-26
Buy* 60 $743.17 Automatic Execution
 11:50:21 - 21-May-26
Buy* 100 $743.17 Automatic Execution
 11:50:21 - 21-May-26
Buy* 34 $743.18 Automatic Execution
 11:50:21 - 21-May-26
Buy* 20 $743.17 Automatic Execution
 11:50:21 - 21-May-26
Buy* 3 $743.19 Automatic Execution
 11:50:20 - 21-May-26
Buy* 7 $743.24 Automatic Execution
 11:50:18 - 21-May-26
Buy* 10 $743.24 Automatic Execution
 11:50:18 - 21-May-26
Buy* 2 $743.15 Automatic Execution
 11:50:04 - 21-May-26
Sell* 4 $743.16 Automatic Execution
 11:50:00 - 21-May-26
Sell* 40 $743.16 Automatic Execution
 11:50:00 - 21-May-26
Sell* 10 $743.16 Automatic Execution
 11:50:00 - 21-May-26
Sell* 2 $743.17 Automatic Execution
 11:50:00 - 21-May-26
Sell* 10 $743.17 Automatic Execution
 11:50:00 - 21-May-26
Sell* 100 $743.18 Automatic Execution
 11:50:00 - 21-May-26
Sell* 10 $743.18 Automatic Execution
 11:50:00 - 21-May-26
Sell* 1 $743.18 Automatic Execution
 11:50:00 - 21-May-26
Sell* 1 $743.18 Automatic Execution
 11:50:00 - 21-May-26
Buy* 2 $743.13 Automatic Execution
 11:49:56 - 21-May-26
Buy* 3 $743.13 Automatic Execution
 11:49:56 - 21-May-26
Buy* 6 $743.12 Automatic Execution
 11:49:36 - 21-May-26
Sell* 1 $743.051 Automatic Execution
 11:49:29 - 21-May-26
Sell* 31 $743.051 Automatic Execution
 11:49:29 - 21-May-26
Buy* 6 $742.96 Automatic Execution
 11:49:25 - 21-May-26
Buy* 8 $742.97 Automatic Execution
 11:49:24 - 21-May-26
Buy* 40 $742.97 Automatic Execution
 11:49:24 - 21-May-26
Buy* 2 $742.96 Automatic Execution
 11:49:24 - 21-May-26
Buy* 40 $742.98 Automatic Execution
 11:48:53 - 21-May-26
Buy* 29 $742.96 Automatic Execution
 11:48:38 - 21-May-26
Buy* 40 $742.96 Automatic Execution
 11:48:38 - 21-May-26
Buy* 40 $742.96 Automatic Execution
 11:48:38 - 21-May-26
Buy* 16 $742.959 Automatic Execution
 11:48:38 - 21-May-26
Buy* 5 $742.959 Automatic Execution
 11:48:38 - 21-May-26
Buy* 7 $742.96 Automatic Execution
 11:48:38 - 21-May-26
Buy* 4 $742.96 Automatic Execution
 11:48:38 - 21-May-26
Buy* 120 $742.959 Automatic Execution
 11:48:38 - 21-May-26
Buy* 4 $742.96 Automatic Execution
 11:48:38 - 21-May-26
Sell* 20 $742.96 Automatic Execution
 11:48:37 - 21-May-26
Buy* 80 $743.049 Automatic Execution
 11:48:35 - 21-May-26
Sell* 99 $743.06 Automatic Execution
 11:48:34 - 21-May-26
Sell* 2 $743.06 Automatic Execution
 11:48:34 - 21-May-26
Sell* 10 $743.06 Automatic Execution
 11:48:34 - 21-May-26
Sell* 90 $743.06 Automatic Execution
 11:48:34 - 21-May-26
Sell* 40 $743.06 Automatic Execution
 11:48:34 - 21-May-26
Sell* 6 $743.06 Automatic Execution
 11:48:34 - 21-May-26
Sell* 5 $743.06 Automatic Execution
 11:48:34 - 21-May-26
Sell* 1 $743.06 Automatic Execution
 11:48:34 - 21-May-26
Sell* 20 $743.06 Automatic Execution
 11:48:26 - 21-May-26
Buy* 8 $743.09 Automatic Execution
 11:48:25 - 21-May-26
Sell* 4 $743.12 Automatic Execution
 11:48:10 - 21-May-26
Sell* 15 $742.981 Automatic Execution
 11:48:00 - 21-May-26
Sell* 114 $742.981 Automatic Execution
 11:47:57 - 21-May-26
Sell* 40 $742.981 Automatic Execution
 11:47:57 - 21-May-26
Sell* 80 $742.981 Automatic Execution
 11:47:57 - 21-May-26
Sell* 11 $742.981 Automatic Execution
 11:47:55 - 21-May-26
Buy* 35 $742.96 Automatic Execution
 11:47:40 - 21-May-26
Buy* 3 $742.96 Automatic Execution
 11:47:40 - 21-May-26
Sell* 96 $742.91 Automatic Execution
 11:47:38 - 21-May-26
Buy* 6 $742.87 Automatic Execution
 11:47:26 - 21-May-26
Buy* 1 $742.85 Automatic Execution
 11:47:21 - 21-May-26
Sell* 80 $742.831 Automatic Execution
 11:47:16 - 21-May-26
Sell* 40 $742.79 Automatic Execution
 11:47:12 - 21-May-26
Sell* 4 $742.79 Automatic Execution
 11:47:12 - 21-May-26
Sell* 40 $742.79 Automatic Execution
 11:47:12 - 21-May-26
Sell* 18 $742.80 Automatic Execution
 11:47:12 - 21-May-26
Sell* 2 $742.80 Automatic Execution
 11:47:12 - 21-May-26
Sell* 20 $742.83 Automatic Execution
 11:47:09 - 21-May-26
Sell* 40 $742.88 Automatic Execution
 11:47:00 - 21-May-26
Buy* 5 $742.89 Automatic Execution
 11:46:55 - 21-May-26
Sell* 20 $742.87 Automatic Execution
 11:46:53 - 21-May-26
Sell* 3 $742.89 Automatic Execution
 11:46:48 - 21-May-26
Buy* 40 $742.94 Automatic Execution
 11:46:48 - 21-May-26
Buy* 10 $742.94 Automatic Execution
 11:46:48 - 21-May-26
Buy* 4 $742.94 Automatic Execution
 11:46:48 - 21-May-26
Buy* 40 $742.94 Automatic Execution
 11:46:48 - 21-May-26
Buy* 10 $742.92 Automatic Execution
 11:46:39 - 21-May-26
Buy* 12 $742.94 Automatic Execution
 11:46:35 - 21-May-26
Buy* 3 $742.95 Automatic Execution
 11:46:22 - 21-May-26
Sell* 20 $742.88 Automatic Execution
 11:46:19 - 21-May-26
Buy* 6 $742.85 Automatic Execution
 11:46:14 - 21-May-26
Buy* 3 $742.81 Automatic Execution
 11:46:12 - 21-May-26
Buy* 4 $742.81 Automatic Execution
 11:46:12 - 21-May-26
Sell* 6 $742.85 Automatic Execution
 11:46:07 - 21-May-26
Buy* 36 $742.81 Automatic Execution
 11:45:50 - 21-May-26
Buy* 40 $742.78 Automatic Execution
 11:45:46 - 21-May-26
Buy* 26 $742.74 Automatic Execution
 11:45:43 - 21-May-26
Buy* 20 $742.71 Automatic Execution
 11:23:38 - 21-May-26
Buy* 50 $742.71 Automatic Execution
 11:23:38 - 21-May-26
Buy* 20 $742.71 Automatic Execution
 11:23:38 - 21-May-26
Buy* 100 $742.71 Automatic Execution
 11:23:38 - 21-May-26
Sell* 100 $742.63 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $742.64 Automatic Execution
 11:23:36 - 21-May-26
Sell* 5 $742.66 Automatic Execution
 11:23:36 - 21-May-26
Sell* 4 $742.63 Automatic Execution
 11:23:36 - 21-May-26
Sell* 4 $742.65 Automatic Execution
 11:23:36 - 21-May-26
Sell* 1 $742.66 Automatic Execution
 11:23:36 - 21-May-26
Sell* 1 $742.66 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $742.63 Automatic Execution
 11:23:36 - 21-May-26
Sell* 40 $742.67 Automatic Execution
 11:23:36 - 21-May-26
Sell* 6 $742.66 Automatic Execution
 11:23:36 - 21-May-26
Sell* 40 $742.67 Automatic Execution
 11:23:36 - 21-May-26
Sell* 4 $742.71 Automatic Execution
 11:23:36 - 21-May-26
Buy* 32 $742.76 Automatic Execution
 11:23:35 - 21-May-26
Sell* 10 $742.76 Automatic Execution
 11:23:33 - 21-May-26
Sell* 4 $742.76 Automatic Execution
 11:23:33 - 21-May-26
Sell* 120 $742.76 Automatic Execution
 11:23:33 - 21-May-26
Sell* 20 $742.76 Automatic Execution
 11:23:33 - 21-May-26
Buy* 50 $742.82 Automatic Execution
 11:23:31 - 21-May-26
Buy* 40 $742.83 Automatic Execution
 11:23:29 - 21-May-26
Buy* 1 $742.80 Automatic Execution
 11:23:29 - 21-May-26
Sell* 6 $742.76 Automatic Execution
 11:23:27 - 21-May-26
Sell* 10 $742.76 Automatic Execution
 11:23:27 - 21-May-26
Sell* 1 $742.74 Automatic Execution
 11:23:23 - 21-May-26
Sell* 1 $742.74 Automatic Execution
 11:23:23 - 21-May-26
Sell* 1 $742.74 Automatic Execution
 11:23:23 - 21-May-26
Buy* 10 $742.77 Automatic Execution
 11:23:23 - 21-May-26
Buy* 125 $742.77 Automatic Execution
 11:23:23 - 21-May-26
Buy* 125 $742.76 Automatic Execution
 11:23:23 - 21-May-26
Buy* 100 $742.77 Automatic Execution
 11:23:23 - 21-May-26
Buy* 4 $742.77 Automatic Execution
 11:23:23 - 21-May-26
Buy* 2 $742.77 Automatic Execution
 11:23:23 - 21-May-26
Buy* 100 $742.76 Automatic Execution
 11:23:23 - 21-May-26
Buy* 4 $742.76 Automatic Execution
 11:23:23 - 21-May-26
Buy* 4 $742.75 Automatic Execution
 11:23:23 - 21-May-26
Buy* 2 $742.75 Automatic Execution
 11:23:23 - 21-May-26
Buy* 4 $742.74 Automatic Execution
 11:23:23 - 21-May-26
Buy* 40 $742.62 Automatic Execution
 11:23:17 - 21-May-26
Sell* 17 $742.60 Automatic Execution
 11:23:17 - 21-May-26
Buy* 10 $742.66 Automatic Execution
 11:23:17 - 21-May-26
Buy* 20 $742.66 Automatic Execution
 11:23:17 - 21-May-26
Buy* 80 $742.65 Automatic Execution
 11:23:17 - 21-May-26
Buy* 40 $742.65 Automatic Execution
 11:23:17 - 21-May-26
Buy* 100 $742.69 Automatic Execution
 11:23:17 - 21-May-26
Buy* 4 $742.69 Automatic Execution
 11:23:17 - 21-May-26
Buy* 100 $742.68 Automatic Execution
 11:23:17 - 21-May-26
Buy* 1 $742.68 Automatic Execution
 11:23:17 - 21-May-26
Buy* 4 $742.68 Automatic Execution
 11:23:17 - 21-May-26
Buy* 4 $742.67 Automatic Execution
 11:23:17 - 21-May-26
Buy* 10 $742.66 Automatic Execution
 11:23:17 - 21-May-26
Buy* 40 $742.66 Automatic Execution
 11:23:17 - 21-May-26
Buy* 4 $742.66 Automatic Execution
 11:23:17 - 21-May-26
Buy* 2 $742.66 Automatic Execution
 11:23:17 - 21-May-26
Buy* 1 $742.65 Automatic Execution
 11:23:17 - 21-May-26
Buy* 4 $742.61 Automatic Execution
 11:23:17 - 21-May-26
Buy* 1 $742.54 Automatic Execution
 11:23:07 - 21-May-26
Sell* 12 $742.55 Automatic Execution
 11:23:04 - 21-May-26
Sell* 13 $742.55 Automatic Execution
 11:23:04 - 21-May-26
Sell* 12 $742.55 Automatic Execution
 11:23:04 - 21-May-26
Sell* 12 $742.55 Automatic Execution
 11:23:04 - 21-May-26
Sell* 1 $742.55 Automatic Execution
 11:23:04 - 21-May-26
Sell* 12 $742.55 Automatic Execution
 11:23:04 - 21-May-26
Buy* 100 $742.51 Automatic Execution
 11:23:00 - 21-May-26
Buy* 20 $742.51 Automatic Execution
 11:23:00 - 21-May-26
Buy* 40 $742.51 Automatic Execution
 11:23:00 - 21-May-26
Buy* 4 $742.51 Automatic Execution
 11:23:00 - 21-May-26
Buy* 7 $742.51 Automatic Execution
 11:23:00 - 21-May-26
Buy* 40 $742.51 Automatic Execution
 11:23:00 - 21-May-26
Buy* 6 $742.55 Automatic Execution
 11:22:54 - 21-May-26
Buy* 7 $742.55 Automatic Execution
 11:22:54 - 21-May-26
Buy* 14 $742.50 Automatic Execution
 11:22:53 - 21-May-26
Buy* 40 $742.50 Automatic Execution
 11:22:53 - 21-May-26
Buy* 4 $742.40 Automatic Execution
 11:22:47 - 21-May-26
Buy* 8 $742.40 Automatic Execution
 11:22:47 - 21-May-26
Sell* 40 $742.39 Automatic Execution
 11:22:46 - 21-May-26
Buy* 3 $742.28 Automatic Execution
 11:22:35 - 21-May-26
Buy* 2 $742.24 Automatic Execution
 11:22:31 - 21-May-26
Sell* 10 $742.15 Automatic Execution
 11:22:31 - 21-May-26
Sell* 10 $742.15 Automatic Execution
 11:22:31 - 21-May-26
Sell* 100 $742.15 Automatic Execution
 11:22:31 - 21-May-26
Sell* 125 $742.19 Automatic Execution
 11:22:31 - 21-May-26
Sell* 4 $742.14 Automatic Execution
 11:22:31 - 21-May-26
Sell* 4 $742.15 Automatic Execution
 11:22:31 - 21-May-26
Sell* 10 $742.15 Automatic Execution
 11:22:31 - 21-May-26
Sell* 10 $742.15 Automatic Execution
 11:22:31 - 21-May-26
Sell* 125 $742.19 Automatic Execution
 11:22:31 - 21-May-26
Sell* 4 $742.20 Automatic Execution
 11:22:31 - 21-May-26
Sell* 40 $742.20 Automatic Execution
 11:22:31 - 21-May-26
Sell* 4 $742.21 Automatic Execution
 11:22:31 - 21-May-26
Sell* 40 $742.21 Automatic Execution
 11:22:31 - 21-May-26
Sell* 4 $742.22 Automatic Execution
 11:22:31 - 21-May-26
Sell* 40 $742.22 Automatic Execution
 11:22:31 - 21-May-26
Sell* 2 $742.19 Automatic Execution
 11:22:31 - 21-May-26
Sell* 35 $742.19 Automatic Execution
 11:22:31 - 21-May-26
Sell* 40 $742.20 Automatic Execution
 11:22:31 - 21-May-26
Sell* 40 $742.20 Automatic Execution
 11:22:31 - 21-May-26
Sell* 40 $742.21 Automatic Execution
 11:22:31 - 21-May-26
Sell* 40 $742.22 Automatic Execution
 11:22:31 - 21-May-26
Sell* 40 $742.23 Automatic Execution
 11:22:31 - 21-May-26
Sell* 4 $742.23 Automatic Execution
 11:22:31 - 21-May-26
Sell* 40 $742.23 Automatic Execution
 11:22:31 - 21-May-26
Sell* 4 $742.26 Automatic Execution
 11:22:31 - 21-May-26
Sell* 10 $742.20 Automatic Execution
 11:22:23 - 21-May-26
Sell* 40 $742.20 Automatic Execution
 11:22:23 - 21-May-26
Sell* 9 $742.20 Automatic Execution
 11:22:23 - 21-May-26
Sell* 4 $742.20 Automatic Execution
 11:22:23 - 21-May-26
Buy* 10 $742.29 Automatic Execution
 11:22:20 - 21-May-26
Buy* 98 $742.28 Automatic Execution
 11:22:20 - 21-May-26
Buy* 9 $742.29 Automatic Execution
 11:22:20 - 21-May-26
Buy* 40 $742.29 Automatic Execution
 11:22:20 - 21-May-26
Buy* 2 $742.28 Automatic Execution
 11:22:20 - 21-May-26
Buy* 40 $742.27 Automatic Execution
 11:22:19 - 21-May-26
Buy* 100 $742.22 Automatic Execution
 11:22:16 - 21-May-26
Buy* 100 $742.22 Automatic Execution
 11:22:09 - 21-May-26
Buy* 10 $742.22 Automatic Execution
 11:22:09 - 21-May-26
Sell* 30 $742.26 Automatic Execution
 11:22:04 - 21-May-26
Sell* 9 $742.26 Automatic Execution
 11:22:04 - 21-May-26
Sell* 1 $742.26 Automatic Execution
 11:21:54 - 21-May-26
Buy* 2 $742.319 Automatic Execution
 11:21:53 - 21-May-26
Buy* 66 $742.37 Automatic Execution
 11:21:37 - 21-May-26
Buy* 8 $742.37 Automatic Execution
 11:21:37 - 21-May-26
Buy* 80 $742.29 Automatic Execution
 11:21:37 - 21-May-26
Buy* 40 $742.30 Automatic Execution
 11:21:37 - 21-May-26
Buy* 20 $742.29 Automatic Execution
 11:21:37 - 21-May-26
Buy* 40 $742.29 Automatic Execution
 11:21:37 - 21-May-26
Buy* 4 $742.29 Automatic Execution
 11:21:37 - 21-May-26
Buy* 8 $742.29 Automatic Execution
 11:21:37 - 21-May-26
Buy* 18 $742.44 Automatic Execution
 11:21:34 - 21-May-26
Buy* 10 $742.44 Automatic Execution
 11:21:34 - 21-May-26
Sell* 40 $742.45 Automatic Execution
 11:21:30 - 21-May-26
Sell* 40 $742.45 Automatic Execution
 11:21:30 - 21-May-26
Buy* 10 $742.39 Automatic Execution
 11:21:14 - 21-May-26
Sell* 1 $742.41 Automatic Execution
 11:21:13 - 21-May-26
Buy* 9 $742.45 Automatic Execution
 11:21:12 - 21-May-26
Buy* 100 $742.44 Automatic Execution
 11:21:12 - 21-May-26
Buy* 1 $742.44 Automatic Execution
 11:21:12 - 21-May-26
Buy* 100 $742.44 Automatic Execution
 11:21:10 - 21-May-26
Unknown* 30 $742.49 Automatic Execution
 11:21:01 - 21-May-26
Buy* 4 $742.58 Automatic Execution
 11:20:52 - 21-May-26
Buy* 6 $742.58 Automatic Execution
 11:20:52 - 21-May-26
Buy* 100 $742.58 Automatic Execution
 11:20:52 - 21-May-26
Buy* 20 $742.58 Automatic Execution
 11:20:52 - 21-May-26
Buy* 40 $742.50 Automatic Execution
 11:20:49 - 21-May-26
Buy* 40 $742.50 Automatic Execution
 11:20:49 - 21-May-26
Buy* 100 $742.49 Automatic Execution
 11:20:49 - 21-May-26
Buy* 6 $742.499 Automatic Execution
 11:20:48 - 21-May-26
Buy* 16 $742.559 Automatic Execution
 11:20:42 - 21-May-26
Sell* 37 $742.35 Automatic Execution
 11:20:33 - 21-May-26
Sell* 2 $742.35 Automatic Execution
 11:20:33 - 21-May-26
Sell* 4 $742.35 Automatic Execution
 11:20:33 - 21-May-26
Sell* 1 $742.35 Automatic Execution
 11:20:33 - 21-May-26
Buy* 125 $742.449 Automatic Execution
 11:20:24 - 21-May-26
Sell* 40 $742.44 Automatic Execution
 11:20:23 - 21-May-26
Sell* 40 $742.45 Automatic Execution
 11:20:23 - 21-May-26
Sell* 4 $742.45 Automatic Execution
 11:20:23 - 21-May-26
Sell* 40 $742.45 Automatic Execution
 11:20:23 - 21-May-26
Sell* 13 $742.46 Automatic Execution
 11:20:23 - 21-May-26
Sell* 120 $742.46 Automatic Execution
 11:20:23 - 21-May-26
Sell* 20 $742.46 Automatic Execution
 11:20:23 - 21-May-26
Unknown* 13 $742.405 Automatic Execution
 11:20:20 - 21-May-26
Buy* 10 $742.34 Automatic Execution
 11:20:16 - 21-May-26
Buy* 100 $742.34 Automatic Execution
 11:20:16 - 21-May-26
Buy* 1 $742.309 Automatic Execution
 11:20:13 - 21-May-26
Sell* 1 $742.33 Automatic Execution
 11:20:09 - 21-May-26
Sell* 6 $742.37 Automatic Execution
 11:20:08 - 21-May-26
Sell* 40 $742.37 Automatic Execution
 11:20:08 - 21-May-26
Sell* 40 $742.37 Automatic Execution
 11:20:08 - 21-May-26
Sell* 4 $742.40 Automatic Execution
 11:20:08 - 21-May-26
Sell* 4 $742.40 Automatic Execution
 11:20:08 - 21-May-26
Buy* 1 $742.479 Automatic Execution
 11:20:02 - 21-May-26
Buy* 24 $742.48 Automatic Execution
 11:20:01 - 21-May-26
Buy* 20 $742.48 Automatic Execution
 11:20:01 - 21-May-26
Buy* 10 $742.48 Automatic Execution
 11:19:52 - 21-May-26
Buy* 20 $742.48 Automatic Execution
 11:19:52 - 21-May-26
Buy* 20 $742.47 Automatic Execution
 11:19:52 - 21-May-26
Buy* 125 $742.48 Automatic Execution
 11:19:52 - 21-May-26
Buy* 8 $742.49 Automatic Execution
 11:19:52 - 21-May-26
Buy* 10 $742.48 Automatic Execution
 11:19:52 - 21-May-26
Buy* 8 $742.48 Automatic Execution
 11:19:52 - 21-May-26
Buy* 100 $742.47 Automatic Execution
 11:19:52 - 21-May-26
Buy* 8 $742.47 Automatic Execution
 11:19:52 - 21-May-26
Buy* 100 $742.47 Automatic Execution
 11:19:52 - 21-May-26
Buy* 125 $742.48 Automatic Execution
 11:19:52 - 21-May-26
Buy* 1 $742.48 Automatic Execution
 11:19:52 - 21-May-26
Buy* 40 $742.44 Automatic Execution
 11:19:52 - 21-May-26
Buy* 40 $742.42 Automatic Execution
 11:19:52 - 21-May-26
Buy* 4 $742.43 Automatic Execution
 11:19:52 - 21-May-26
Buy* 40 $742.42 Automatic Execution
 11:19:52 - 21-May-26
Buy* 100 $742.39 Automatic Execution
 11:19:52 - 21-May-26
Buy* 20 $742.39 Automatic Execution
 11:19:52 - 21-May-26
Buy* 4 $742.39 Automatic Execution
 11:19:52 - 21-May-26
Buy* 8 $742.39 Automatic Execution
 11:19:52 - 21-May-26
Buy* 20 $742.40 Automatic Execution
 11:19:36 - 21-May-26
Buy* 100 $742.40 Automatic Execution
 11:19:36 - 21-May-26
Buy* 8 $742.39 Automatic Execution
 11:19:36 - 21-May-26
Buy* 4 $742.39 Automatic Execution
 11:19:36 - 21-May-26
Sell* 4 $742.46 Automatic Execution
 11:19:29 - 21-May-26
Sell* 40 $742.47 Automatic Execution
 11:19:29 - 21-May-26
Sell* 40 $742.47 Automatic Execution
 11:19:29 - 21-May-26
Sell* 6 $742.48 Automatic Execution
 11:19:29 - 21-May-26
Sell* 40 $742.48 Automatic Execution
 11:19:29 - 21-May-26
Sell* 50 $742.49 Automatic Execution
 11:19:29 - 21-May-26
Sell* 40 $742.48 Automatic Execution
 11:19:29 - 21-May-26
Unknown* 4 $742.505 Automatic Execution
 11:19:29 - 21-May-26
Unknown* 4 $742.505 Automatic Execution
 11:19:29 - 21-May-26
Sell* 9 $742.42 Automatic Execution
 11:19:21 - 21-May-26
Sell* 40 $742.42 Automatic Execution
 11:19:21 - 21-May-26
Sell* 10 $742.42 Automatic Execution
 11:19:21 - 21-May-26
Buy* 3 $742.46 Automatic Execution
 11:19:20 - 21-May-26
Buy* 1 $742.52 Automatic Execution
 11:19:16 - 21-May-26
Sell* 12 $742.34 Automatic Execution
 11:19:12 - 21-May-26
Sell* 12 $742.37 Automatic Execution
 11:19:03 - 21-May-26
Sell* 7 $742.22 Automatic Execution
 11:18:53 - 21-May-26
Sell* 4 $742.22 Automatic Execution
 11:18:53 - 21-May-26
Sell* 1 $742.26 Automatic Execution
 11:18:40 - 21-May-26
Sell* 15 $742.25 Automatic Execution
 11:18:40 - 21-May-26
Sell* 30 $742.255 Automatic Execution
 11:18:40 - 21-May-26
Buy* 4 $742.29 Automatic Execution
 11:18:40 - 21-May-26
Buy* 6 $742.28 Automatic Execution
 11:18:40 - 21-May-26
Buy* 40 $742.27 Automatic Execution
 11:18:40 - 21-May-26
Sell* 20 $742.24 Automatic Execution
 11:18:31 - 21-May-26
Buy* 40 $742.26 Automatic Execution
 11:18:31 - 21-May-26
Buy* 40 $742.26 Automatic Execution
 11:18:31 - 21-May-26
Buy* 40 $742.25 Automatic Execution
 11:18:31 - 21-May-26
Buy* 100 $742.24 Automatic Execution
 11:18:31 - 21-May-26
Buy* 4 $742.25 Automatic Execution
 11:18:31 - 21-May-26
Buy* 40 $742.25 Automatic Execution
 11:18:31 - 21-May-26
Sell* 30 $742.36 Automatic Execution
 11:18:24 - 21-May-26
Unknown* 100 $742.31 Automatic Execution
 11:18:08 - 21-May-26
Sell* 2 $742.27 Automatic Execution
 11:18:08 - 21-May-26
Sell* 10 $742.27 Automatic Execution
 11:18:08 - 21-May-26
Sell* 40 $742.28 Automatic Execution
 11:18:08 - 21-May-26
Sell* 40 $742.27 Automatic Execution
 11:18:08 - 21-May-26
Sell* 4 $742.27 Automatic Execution
 11:18:08 - 21-May-26
Sell* 19 $742.28 Automatic Execution
 11:18:08 - 21-May-26
Sell* 6 $742.28 Automatic Execution
 11:18:08 - 21-May-26
Buy* 125 $742.35 Automatic Execution
 11:18:08 - 21-May-26
Buy* 4 $742.32 Automatic Execution
 11:18:08 - 21-May-26
Buy* 20 $742.28 Automatic Execution
 11:18:08 - 21-May-26
Buy* 86 $742.31 Automatic Execution
 11:18:08 - 21-May-26
Buy* 4 $742.31 Automatic Execution
 11:18:08 - 21-May-26
Buy* 20 $742.29 Automatic Execution
 11:18:08 - 21-May-26
Buy* 50 $742.28 Automatic Execution
 11:18:08 - 21-May-26
Sell* 4 $742.19 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $742.12 Automatic Execution
 11:18:06 - 21-May-26
Sell* 8 $742.19 Automatic Execution
 11:18:06 - 21-May-26
Sell* 125 $742.19 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 100 $742.24 Automatic Execution
 11:18:06 - 21-May-26
Sell* 40 $742.17 Automatic Execution
 11:18:06 - 21-May-26
Sell* 3 $742.19 Automatic Execution
 11:18:06 - 21-May-26
Sell* 122 $742.19 Automatic Execution
 11:18:06 - 21-May-26
Sell* 8 $742.24 Automatic Execution
 11:18:06 - 21-May-26
Sell* 20 $742.24 Automatic Execution
 11:18:06 - 21-May-26
Sell* 20 $742.23 Automatic Execution
 11:18:06 - 21-May-26
Sell* 40 $742.23 Automatic Execution
 11:18:06 - 21-May-26
Sell* 8 $742.23 Automatic Execution
 11:18:06 - 21-May-26
Sell* 4 $742.23 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $742.20 Automatic Execution
 11:18:06 - 21-May-26
Sell* 25 $742.20 Automatic Execution
 11:18:06 - 21-May-26
Sell* 20 $742.20 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $742.21 Automatic Execution
 11:18:06 - 21-May-26
Sell* 42 $742.20 Automatic Execution
 11:18:06 - 21-May-26
Sell* 7 $742.20 Automatic Execution
 11:18:06 - 21-May-26
Sell* 125 $742.20 Automatic Execution
 11:18:06 - 21-May-26
Sell* 20 $742.20 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $742.20 Automatic Execution
 11:18:06 - 21-May-26
Sell* 4 $742.20 Automatic Execution
 11:18:06 - 21-May-26
Sell* 4 $742.21 Automatic Execution
 11:18:06 - 21-May-26
Sell* 4 $742.24 Automatic Execution
 11:18:06 - 21-May-26
Buy* 20 $742.38 Automatic Execution
 11:17:59 - 21-May-26
Buy* 100 $742.38 Automatic Execution
 11:17:59 - 21-May-26
Buy* 20 $742.40 Automatic Execution
 11:17:44 - 21-May-26
Buy* 100 $742.40 Automatic Execution
 11:17:44 - 21-May-26
Buy* 20 $742.38 Automatic Execution
 11:17:44 - 21-May-26
Buy* 40 $742.38 Automatic Execution
 11:17:44 - 21-May-26
Buy* 26 $742.37 Automatic Execution
 11:17:44 - 21-May-26
Buy* 8 $742.38 Automatic Execution
 11:17:44 - 21-May-26
Buy* 120 $742.38 Automatic Execution
 11:17:44 - 21-May-26
Buy* 40 $742.38 Automatic Execution
 11:17:44 - 21-May-26
Buy* 51 $742.37 Automatic Execution
 11:17:44 - 21-May-26
Buy* 40 $742.35 Automatic Execution
 11:17:44 - 21-May-26
Buy* 4 $742.35 Automatic Execution
 11:17:44 - 21-May-26
Buy* 40 $742.35 Automatic Execution
 11:17:44 - 21-May-26
Buy* 40 $742.34 Automatic Execution
 11:17:44 - 21-May-26
Sell* 40 $742.36 Automatic Execution
 11:17:43 - 21-May-26
Buy* 8 $742.53 Automatic Execution
 11:17:37 - 21-May-26
Buy* 3 $742.40 Automatic Execution
 11:17:11 - 21-May-26
Sell* 20 $742.42 Automatic Execution
 11:17:10 - 21-May-26
Sell* 20 $742.35 Automatic Execution
 11:17:07 - 21-May-26
Sell* 100 $742.35 Automatic Execution
 11:17:07 - 21-May-26
Sell* 20 $742.36 Automatic Execution
 11:17:07 - 21-May-26
Sell* 20 $742.37 Automatic Execution
 11:17:07 - 21-May-26
Sell* 20 $742.37 Automatic Execution
 11:17:07 - 21-May-26
Sell* 20 $742.38 Automatic Execution
 11:17:07 - 21-May-26
Sell* 20 $742.36 Automatic Execution
 11:17:07 - 21-May-26
Sell* 10 $742.38 Automatic Execution
 11:17:07 - 21-May-26
Sell* 20 $742.39 Automatic Execution
 11:17:07 - 21-May-26
Sell* 20 $742.38 Automatic Execution
 11:17:07 - 21-May-26
Sell* 30 $742.39 Automatic Execution
 11:17:07 - 21-May-26
Buy* 5 $742.45 Automatic Execution
 11:17:06 - 21-May-26
Buy* 1 $742.45 Automatic Execution
 11:17:06 - 21-May-26
Sell* 2 $742.29 Automatic Execution
 11:16:57 - 21-May-26
Buy* 25 $742.37 Automatic Execution
 11:16:47 - 21-May-26
Buy* 20 $742.41 Automatic Execution
 11:16:47 - 21-May-26
Buy* 20 $742.41 Automatic Execution
 11:16:47 - 21-May-26
Buy* 20 $742.31 Automatic Execution
 11:16:47 - 21-May-26
Buy* 10 $742.32 Automatic Execution
 11:16:47 - 21-May-26
Buy* 10 $742.31 Automatic Execution
 11:16:47 - 21-May-26
Buy* 20 $742.30 Automatic Execution
 11:16:47 - 21-May-26
Buy* 20 $742.29 Automatic Execution
 11:16:47 - 21-May-26
Buy* 50 $742.27 Automatic Execution
 11:16:47 - 21-May-26
Buy* 20 $742.30 Automatic Execution
 11:16:47 - 21-May-26
Buy* 4 $742.30 Automatic Execution
 11:16:47 - 21-May-26
Buy* 10 $742.29 Automatic Execution
 11:16:47 - 21-May-26
Buy* 4 $742.29 Automatic Execution
 11:16:47 - 21-May-26
Buy* 37 $742.28 Automatic Execution
 11:16:47 - 21-May-26
Buy* 3 $742.28 Automatic Execution
 11:16:47 - 21-May-26
Buy* 50 $742.27 Automatic Execution
 11:16:47 - 21-May-26
Buy* 13 $742.24 Automatic Execution
 11:16:44 - 21-May-26
Sell* 40 $742.20 Automatic Execution
 11:16:42 - 21-May-26
Sell* 7 $742.20 Automatic Execution
 11:16:42 - 21-May-26
Buy* 7 $742.22 Automatic Execution
 11:16:42 - 21-May-26
Buy* 40 $742.22 Automatic Execution
 11:16:42 - 21-May-26
Buy* 4 $742.21 Automatic Execution
 11:16:42 - 21-May-26
Buy* 15 $742.29 Automatic Execution
 11:16:34 - 21-May-26
Buy* 25 $742.29 Automatic Execution
 11:16:34 - 21-May-26
Buy* 65 $742.409 Automatic Execution
 11:16:28 - 21-May-26
Buy* 40 $742.41 Automatic Execution
 11:16:25 - 21-May-26
Buy* 20 $742.41 Automatic Execution
 11:16:25 - 21-May-26
Buy* 100 $742.41 Automatic Execution
 11:16:25 - 21-May-26
Buy* 10 $742.41 Automatic Execution
 11:16:25 - 21-May-26
Buy* 8 $742.41 Automatic Execution
 11:16:25 - 21-May-26
Buy* 4 $742.41 Automatic Execution
 11:16:25 - 21-May-26
Buy* 40 $742.41 Automatic Execution
 11:16:25 - 21-May-26
Sell* 4 $742.34 Automatic Execution
 11:16:21 - 21-May-26
Sell* 10 $742.34 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $742.25 Automatic Execution
 11:16:21 - 21-May-26
Sell* 20 $742.24 Automatic Execution
 11:16:21 - 21-May-26
Sell* 10 $742.29 Automatic Execution
 11:16:21 - 21-May-26
Sell* 1 $742.29 Automatic Execution
 11:16:21 - 21-May-26
Sell* 1 $742.30 Automatic Execution
 11:16:21 - 21-May-26
Sell* 40 $742.33 Automatic Execution
 11:16:21 - 21-May-26
Sell* 20 $742.31 Automatic Execution
 11:16:21 - 21-May-26
Sell* 80 $742.33 Automatic Execution
 11:16:21 - 21-May-26
Sell* 80 $742.33 Automatic Execution
 11:16:21 - 21-May-26
Sell* 20 $742.31 Automatic Execution
 11:16:21 - 21-May-26
Sell* 20 $742.33 Automatic Execution
 11:16:21 - 21-May-26
Sell* 10 $742.33 Automatic Execution
 11:16:21 - 21-May-26
Sell* 4 $742.33 Automatic Execution
 11:16:21 - 21-May-26
Sell* 4 $742.35 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $742.53 Automatic Execution
 11:16:18 - 21-May-26
Sell* 20 $742.53 Automatic Execution
 11:16:18 - 21-May-26
Sell* 4 $742.53 Automatic Execution
 11:16:18 - 21-May-26
Sell* 9 $742.53 Automatic Execution
 11:16:18 - 21-May-26
Buy* 17 $742.58 Automatic Execution
 11:16:14 - 21-May-26
Buy* 50 $742.58 Automatic Execution
 11:16:14 - 21-May-26
Buy* 83 $742.58 Automatic Execution
 11:16:14 - 21-May-26
Buy* 4 $742.58 Automatic Execution
 11:16:14 - 21-May-26
Buy* 67 $742.58 Automatic Execution
 11:16:14 - 21-May-26
Buy* 63 $742.58 Automatic Execution
 11:16:14 - 21-May-26
Buy* 50 $742.565 Automatic Execution
 11:16:14 - 21-May-26
Buy* 67 $742.58 Automatic Execution
 11:16:14 - 21-May-26
Buy* 8 $742.52 Automatic Execution
 11:16:06 - 21-May-26
Buy* 4 $742.52 Automatic Execution
 11:16:06 - 21-May-26
Buy* 40 $742.52 Automatic Execution
 11:16:06 - 21-May-26
Sell* 5 $742.48 Automatic Execution
 11:16:04 - 21-May-26
Sell* 5 $742.48 Automatic Execution
 11:16:04 - 21-May-26
Buy* 10 $742.52 Automatic Execution
 11:16:02 - 21-May-26
Buy* 40 $742.52 Automatic Execution
 11:16:02 - 21-May-26
Buy* 40 $742.51 Automatic Execution
 11:16:02 - 21-May-26
Buy* 4 $742.52 Automatic Execution
 11:16:02 - 21-May-26
Buy* 8 $742.52 Automatic Execution
 11:16:02 - 21-May-26
Buy* 40 $742.52 Automatic Execution
 11:16:02 - 21-May-26
Buy* 2 $742.44 Automatic Execution
 11:15:59 - 21-May-26
Sell* 20 $742.48 Automatic Execution
 11:15:56 - 21-May-26
Sell* 7 $742.47 Automatic Execution
 11:15:50 - 21-May-26
Sell* 4 $742.49 Automatic Execution
 11:15:42 - 21-May-26
Sell* 4 $742.49 Automatic Execution
 11:15:42 - 21-May-26
Sell* 40 $742.46 Automatic Execution
 11:15:42 - 21-May-26
Sell* 125 $742.46 Automatic Execution
 11:15:42 - 21-May-26
Sell* 10 $742.46 Automatic Execution
 11:15:42 - 21-May-26
Sell* 6 $742.48 Automatic Execution
 11:15:42 - 21-May-26
Sell* 10 $742.46 Automatic Execution
 11:15:42 - 21-May-26
Sell* 125 $742.46 Automatic Execution
 11:15:42 - 21-May-26
Buy* 15 $742.51 Automatic Execution
 11:15:42 - 21-May-26
Buy* 50 $742.41 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $742.41 Automatic Execution
 11:15:42 - 21-May-26
Buy* 70 $742.41 Automatic Execution
 11:15:42 - 21-May-26
Buy* 150 $742.41 Automatic Execution
 11:15:42 - 21-May-26
Buy* 50 $742.40 Automatic Execution
 11:15:42 - 21-May-26
Buy* 50 $742.36 Automatic Execution
 11:15:42 - 21-May-26
Buy* 50 $742.36 Automatic Execution
 11:15:42 - 21-May-26
Buy* 1 $742.189 Automatic Execution
 11:15:35 - 21-May-26
Sell* 70 $742.21 Automatic Execution
 11:15:35 - 21-May-26
Sell* 100 $742.19 Automatic Execution
 11:15:35 - 21-May-26
Buy* 1 $742.22 Automatic Execution
 11:15:35 - 21-May-26
Buy* 120 $742.25 Automatic Execution
 11:15:35 - 21-May-26
Buy* 5 $742.25 Automatic Execution
 11:15:35 - 21-May-26
Buy* 5 $742.25 Automatic Execution
 11:15:35 - 21-May-26
Buy* 30 $742.24 Automatic Execution
 11:15:35 - 21-May-26
Buy* 125 $742.24 Automatic Execution
 11:15:35 - 21-May-26
Buy* 4 $742.23 Automatic Execution
 11:15:35 - 21-May-26
Buy* 4 $742.21 Automatic Execution
 11:15:35 - 21-May-26
Buy* 4 $742.20 Automatic Execution
 11:15:35 - 21-May-26
Buy* 40 $742.20 Automatic Execution
 11:15:35 - 21-May-26
Buy* 8 $741.28 Automatic Execution
 10:51:20 - 21-May-26
Buy* 100 $741.24 Automatic Execution
 10:51:17 - 21-May-26
Buy* 10 $741.34 Automatic Execution
 10:51:07 - 21-May-26
Buy* 20 $741.34 Automatic Execution
 10:51:07 - 21-May-26
Buy* 100 $741.34 Automatic Execution
 10:51:07 - 21-May-26
Buy* 20 $741.29 Automatic Execution
 10:51:06 - 21-May-26
Buy* 40 $741.29 Automatic Execution
 10:51:06 - 21-May-26
Buy* 20 $741.29 Automatic Execution
 10:51:06 - 21-May-26
Buy* 100 $741.28 Automatic Execution
 10:51:06 - 21-May-26
Buy* 20 $741.28 Automatic Execution
 10:51:06 - 21-May-26
Sell* 20 $741.18 Automatic Execution
 10:51:00 - 21-May-26
Buy* 13 $741.27 Automatic Execution
 10:50:59 - 21-May-26
Sell* 1 $741.20 Automatic Execution
 10:50:55 - 21-May-26
Sell* 40 $741.42 Automatic Execution
 10:50:48 - 21-May-26
Buy* 2 $741.44 Automatic Execution
 10:50:30 - 21-May-26
Sell* 3 $741.26 Automatic Execution
 10:50:19 - 21-May-26
Buy* 3 $741.31 Automatic Execution
 10:50:16 - 21-May-26
Sell* 1 $741.30 Automatic Execution
 10:50:16 - 21-May-26
Buy* 4 $741.40 Automatic Execution
 10:50:09 - 21-May-26
Buy* 10 $741.40 Automatic Execution
 10:50:09 - 21-May-26
Buy* 40 $741.40 Automatic Execution
 10:50:09 - 21-May-26
Sell* 516 $741.50 Automatic Execution
 10:50:01 - 21-May-26
Sell* 158 $741.50 Automatic Execution
 10:50:01 - 21-May-26
Sell* 1 $741.54 Automatic Execution
 10:50:01 - 21-May-26
Buy* 20 $741.57 Automatic Execution
 10:49:52 - 21-May-26
Buy* 5 $741.65 Automatic Execution
 10:49:47 - 21-May-26
Sell* 16 $741.701 Automatic Execution
 10:49:45 - 21-May-26
Buy* 6 $741.72 Automatic Execution
 10:49:43 - 21-May-26
Buy* 4 $741.71 Automatic Execution
 10:49:43 - 21-May-26
Buy* 10 $741.71 Automatic Execution
 10:49:43 - 21-May-26
Buy* 4 $741.67 Automatic Execution
 10:49:43 - 21-May-26
Buy* 4 $741.67 Automatic Execution
 10:49:43 - 21-May-26
Buy* 4 $741.67 Automatic Execution
 10:49:43 - 21-May-26
Sell* 40 $741.61 Automatic Execution
 10:49:42 - 21-May-26
Sell* 125 $741.60 Automatic Execution
 10:49:35 - 21-May-26
Sell* 34 $741.61 Automatic Execution
 10:49:35 - 21-May-26
Sell* 66 $741.61 Automatic Execution
 10:49:35 - 21-May-26
Sell* 1 $741.61 Automatic Execution
 10:49:35 - 21-May-26
Sell* 125 $741.61 Automatic Execution
 10:49:35 - 21-May-26
Sell* 100 $741.60 Automatic Execution
 10:49:35 - 21-May-26
Sell* 4 $741.60 Automatic Execution
 10:49:35 - 21-May-26
Sell* 1 $741.61 Automatic Execution
 10:49:35 - 21-May-26
Sell* 125 $741.61 Automatic Execution
 10:49:35 - 21-May-26
Sell* 20 $741.61 Automatic Execution
 10:49:35 - 21-May-26
Sell* 4 $741.61 Automatic Execution
 10:49:35 - 21-May-26
Sell* 6 $741.62 Automatic Execution
 10:49:35 - 21-May-26
Sell* 125 $741.61 Automatic Execution
 10:49:35 - 21-May-26
Sell* 100 $741.61 Automatic Execution
 10:49:35 - 21-May-26
Sell* 40 $741.62 Automatic Execution
 10:49:35 - 21-May-26
Sell* 4 $741.63 Automatic Execution
 10:49:35 - 21-May-26
Sell* 40 $741.63 Automatic Execution
 10:49:35 - 21-May-26
Buy* 20 $741.66 Automatic Execution
 10:49:34 - 21-May-26
Buy* 2 $741.531 Automatic Execution
 10:49:29 - 21-May-26
Buy* 4 $741.53 Automatic Execution
 10:49:24 - 21-May-26
Buy* 10 $741.52 Automatic Execution
 10:49:24 - 21-May-26
Sell* 30 $741.28 Automatic Execution
 10:49:16 - 21-May-26
Sell* 40 $741.29 Automatic Execution
 10:49:13 - 21-May-26
Sell* 29 $741.311 Automatic Execution
 10:49:12 - 21-May-26
Sell* 1 $741.32 Automatic Execution
 10:49:07 - 21-May-26
Sell* 17 $741.31 Automatic Execution
 10:49:07 - 21-May-26
Buy* 20 $741.34 Automatic Execution
 10:49:07 - 21-May-26
Buy* 20 $741.34 Automatic Execution
 10:49:07 - 21-May-26
Buy* 20 $741.33 Automatic Execution
 10:49:07 - 21-May-26
Buy* 20 $741.33 Automatic Execution
 10:49:07 - 21-May-26
Buy* 8 $741.25 Automatic Execution
 10:48:58 - 21-May-26
Buy* 100 $741.29 Automatic Execution
 10:48:57 - 21-May-26
Buy* 20 $741.29 Automatic Execution
 10:48:57 - 21-May-26
Buy* 54 $741.28 Automatic Execution
 10:48:57 - 21-May-26
Sell* 8 $741.32 Automatic Execution
 10:48:53 - 21-May-26
Buy* 8 $741.30 Automatic Execution
 10:48:51 - 21-May-26
Sell* 12 $741.26 Automatic Execution
 10:48:46 - 21-May-26
Sell* 1 $741.26 Automatic Execution
 10:48:46 - 21-May-26
Sell* 100 $741.29 Automatic Execution
 10:48:45 - 21-May-26
Buy* 3 $741.355 Automatic Execution
 10:48:45 - 21-May-26
Sell* 12 $741.36 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 8 $741.385 Automatic Execution
 10:48:45 - 21-May-26
Sell* 1 $741.44 Automatic Execution
 10:48:42 - 21-May-26
Sell* 20 $741.54 Automatic Execution
 10:48:38 - 21-May-26
Sell* 81 $741.631 Automatic Execution
 10:48:32 - 21-May-26
Buy* 4 $741.61 Automatic Execution
 10:48:15 - 21-May-26
Buy* 4 $741.58 Automatic Execution
 10:48:10 - 21-May-26
Buy* 1 $741.53 Automatic Execution
 10:48:00 - 21-May-26
Buy* 6 $741.53 Automatic Execution
 10:48:00 - 21-May-26
Sell* 42 $741.38 Automatic Execution
 10:47:56 - 21-May-26
Sell* 96 $741.59 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $741.59 Automatic Execution
 10:47:51 - 21-May-26
Sell* 40 $741.59 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $741.61 Automatic Execution
 10:47:51 - 21-May-26
Sell* 40 $741.59 Automatic Execution
 10:47:51 - 21-May-26
Sell* 60 $741.59 Automatic Execution
 10:47:51 - 21-May-26
Sell* 29 $741.59 Automatic Execution
 10:47:51 - 21-May-26
Sell* 20 $741.59 Automatic Execution
 10:47:51 - 21-May-26
Sell* 40 $741.59 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $741.60 Automatic Execution
 10:47:51 - 21-May-26
Sell* 4 $741.67 Automatic Execution
 10:47:51 - 21-May-26
Sell* 7 $741.67 Automatic Execution
 10:47:51 - 21-May-26
Sell* 4 $741.68 Automatic Execution
 10:47:51 - 21-May-26
Sell* 4 $741.69 Automatic Execution
 10:47:51 - 21-May-26
Sell* 20 $741.65 Automatic Execution
 10:47:51 - 21-May-26
Sell* 20 $741.66 Automatic Execution
 10:47:51 - 21-May-26
Sell* 40 $741.66 Automatic Execution
 10:47:51 - 21-May-26
Buy* 1 $741.73 Automatic Execution
 10:47:50 - 21-May-26
Buy* 40 $741.80 Automatic Execution
 10:47:24 - 21-May-26
Buy* 40 $741.79 Automatic Execution
 10:47:24 - 21-May-26
Buy* 40 $741.80 Automatic Execution
 10:47:24 - 21-May-26
Buy* 40 $741.79 Automatic Execution
 10:47:24 - 21-May-26
Buy* 40 $741.78 Automatic Execution
 10:47:24 - 21-May-26
Buy* 40 $741.77 Automatic Execution
 10:47:24 - 21-May-26
Buy* 4 $741.78 Automatic Execution
 10:47:24 - 21-May-26
Buy* 28 $741.78 Automatic Execution
 10:47:24 - 21-May-26
Buy* 12 $741.78 Automatic Execution
 10:47:24 - 21-May-26
Buy* 40 $741.77 Automatic Execution
 10:47:24 - 21-May-26
Buy* 40 $741.75 Automatic Execution
 10:47:24 - 21-May-26
Buy* 10 $741.84 Automatic Execution
 10:47:19 - 21-May-26
Buy* 1 $741.84 Automatic Execution
 10:47:19 - 21-May-26
Buy* 2 $741.83 Automatic Execution
 10:47:14 - 21-May-26
Buy* 6 $741.83 Automatic Execution
 10:47:14 - 21-May-26
Buy* 40 $741.83 Automatic Execution
 10:47:14 - 21-May-26
Sell* 4 $741.79 Automatic Execution
 10:47:14 - 21-May-26
Sell* 6 $741.79 Automatic Execution
 10:47:14 - 21-May-26
Sell* 15 $741.85 Automatic Execution
 10:47:13 - 21-May-26
Sell* 22 $741.84 Automatic Execution
 10:47:10 - 21-May-26
Sell* 1 $741.90 Automatic Execution
 10:47:08 - 21-May-26
Buy* 3 $741.77 Automatic Execution
 10:47:00 - 21-May-26
Buy* 3 $741.77 Automatic Execution
 10:47:00 - 21-May-26
Sell* 20 $741.70 Automatic Execution
 10:46:48 - 21-May-26
Sell* 30 $741.70 Automatic Execution
 10:46:48 - 21-May-26
Sell* 40 $741.59 Automatic Execution
 10:46:43 - 21-May-26
Sell* 40 $741.59 Automatic Execution
 10:46:43 - 21-May-26
Sell* 4 $741.59 Automatic Execution
 10:46:43 - 21-May-26
Sell* 5 $741.59 Automatic Execution
 10:46:43 - 21-May-26
Sell* 1 $741.68 Automatic Execution
 10:46:42 - 21-May-26
Buy* 4 $741.89 Automatic Execution
 10:46:34 - 21-May-26
Buy* 4 $741.88 Automatic Execution
 10:46:34 - 21-May-26
Buy* 10 $741.98 Automatic Execution
 10:46:30 - 21-May-26
Buy* 2 $741.99 Automatic Execution
 10:46:30 - 21-May-26
Buy* 4 $741.98 Automatic Execution
 10:46:30 - 21-May-26
Buy* 40 $742.02 Automatic Execution
 10:46:20 - 21-May-26
Sell* 40 $741.91 Automatic Execution
 10:46:17 - 21-May-26
Sell* 30 $741.91 Automatic Execution
 10:46:16 - 21-May-26
Sell* 1 $741.94 Automatic Execution
 10:46:16 - 21-May-26
Buy* 20 $742.23 Automatic Execution
 10:45:59 - 21-May-26
Buy* 8 $742.23 Automatic Execution
 10:45:59 - 21-May-26
Buy* 40 $742.23 Automatic Execution
 10:45:59 - 21-May-26
Sell* 70 $742.08 Automatic Execution
 10:45:42 - 21-May-26
Sell* 1 $742.04 Automatic Execution
 10:45:42 - 21-May-26
Sell* 40 $742.04 Automatic Execution
 10:45:42 - 21-May-26
Buy* 20 $742.13 Automatic Execution
 10:45:41 - 21-May-26
Buy* 2 $742.13 Automatic Execution
 10:45:41 - 21-May-26
Buy* 1 $742.209 Automatic Execution
 10:45:40 - 21-May-26
Buy* 13 $742.25 Automatic Execution
 10:45:37 - 21-May-26
Buy* 39 $742.00 Automatic Execution
 10:45:29 - 21-May-26
Buy* 26 $742.00 Automatic Execution
 10:45:29 - 21-May-26
Buy* 40 $742.00 Automatic Execution
 10:45:29 - 21-May-26
Buy* 40 $742.00 Automatic Execution
 10:45:29 - 21-May-26
Buy* 40 $742.00 Automatic Execution
 10:45:29 - 21-May-26
Buy* 40 $742.00 Automatic Execution
 10:45:29 - 21-May-26
Buy* 40 $742.00 Automatic Execution
 10:45:29 - 21-May-26
Buy* 40 $742.00 Automatic Execution
 10:45:29 - 21-May-26
Buy* 14 $742.00 Automatic Execution
 10:45:29 - 21-May-26
Buy* 40 $742.00 Automatic Execution
 10:45:29 - 21-May-26
Buy* 26 $742.00 Automatic Execution
 10:45:29 - 21-May-26
Buy* 40 $742.00 Automatic Execution
 10:45:29 - 21-May-26
Buy* 40 $742.00 Automatic Execution
 10:45:29 - 21-May-26
Buy* 86 $742.00 Automatic Execution
 10:45:29 - 21-May-26
Buy* 40 $742.00 Automatic Execution
 10:45:29 - 21-May-26
Buy* 40 $742.00 Automatic Execution
 10:45:29 - 21-May-26
Buy* 40 $742.00 Automatic Execution
 10:45:29 - 21-May-26
Sell* 9 $741.91 Automatic Execution
 10:45:24 - 21-May-26
Sell* 1 $741.91 Automatic Execution
 10:45:24 - 21-May-26
Sell* 4 $741.91 Automatic Execution
 10:45:24 - 21-May-26
Sell* 6 $741.91 Automatic Execution
 10:45:24 - 21-May-26
Sell* 40 $741.91 Automatic Execution
 10:45:24 - 21-May-26
Sell* 2 $741.14 Automatic Execution
 10:22:00 - 21-May-26
Sell* 20 $741.16 Automatic Execution
 10:21:59 - 21-May-26
Sell* 100 $741.16 Automatic Execution
 10:21:59 - 21-May-26
Sell* 8 $741.16 Automatic Execution
 10:21:59 - 21-May-26
Buy* 10 $741.18 Automatic Execution
 10:21:17 - 21-May-26
Buy* 4 $741.18 Automatic Execution
 10:21:17 - 21-May-26
Buy* 9 $741.18 Automatic Execution
 10:21:17 - 21-May-26
Buy* 10 $741.18 Automatic Execution
 10:21:17 - 21-May-26
Buy* 20 $741.16 Automatic Execution
 10:21:17 - 21-May-26
Buy* 100 $741.16 Automatic Execution
 10:21:17 - 21-May-26
Buy* 17 $741.10 Automatic Execution
 10:21:17 - 21-May-26
Buy* 10 $741.11 Automatic Execution
 10:21:13 - 21-May-26
Buy* 40 $741.11 Automatic Execution
 10:21:13 - 21-May-26
Buy* 10 $741.10 Automatic Execution
 10:21:13 - 21-May-26
Buy* 4 $741.10 Automatic Execution
 10:21:13 - 21-May-26
Buy* 20 $741.07 Automatic Execution
 10:21:11 - 21-May-26
Sell* 75 $741.00 Automatic Execution
 10:21:10 - 21-May-26
Sell* 2 $741.00 Automatic Execution
 10:21:10 - 21-May-26
Sell* 1 $741.00 Automatic Execution
 10:21:10 - 21-May-26
Sell* 30 $741.04 Automatic Execution
 10:21:10 - 21-May-26
Buy* 6 $741.10 Automatic Execution
 10:21:07 - 21-May-26
Sell* 10 $741.14 Automatic Execution
 10:21:06 - 21-May-26
Sell* 1 $741.12 Automatic Execution
 10:21:05 - 21-May-26
Buy* 1 $741.20 Automatic Execution
 10:21:02 - 21-May-26
Sell* 30 $741.37 Automatic Execution
 10:20:59 - 21-May-26
Buy* 15 $741.60 Automatic Execution
 10:20:50 - 21-May-26
Sell* 47 $741.701 Automatic Execution
 10:20:46 - 21-May-26
Sell* 4 $741.67 Automatic Execution
 10:20:44 - 21-May-26
Sell* 6 $741.68 Automatic Execution
 10:20:44 - 21-May-26
Sell* 4 $741.68 Automatic Execution
 10:20:44 - 21-May-26
Sell* 40 $741.69 Automatic Execution
 10:20:44 - 21-May-26
Sell* 4 $741.69 Automatic Execution
 10:20:44 - 21-May-26
Sell* 6 $741.69 Automatic Execution
 10:20:44 - 21-May-26
Sell* 1 $741.70 Automatic Execution
 10:20:44 - 21-May-26
Sell* 6 $741.70 Automatic Execution
 10:20:44 - 21-May-26
Sell* 30 $741.84 Automatic Execution
 10:20:40 - 21-May-26
Sell* 6 $741.77 Automatic Execution
 10:20:36 - 21-May-26
Sell* 100 $741.77 Automatic Execution
 10:20:35 - 21-May-26
Buy* 20 $741.78 Automatic Execution
 10:20:34 - 21-May-26
Buy* 10 $741.78 Automatic Execution
 10:20:34 - 21-May-26
Buy* 9 $741.78 Automatic Execution
 10:20:34 - 21-May-26
Buy* 10 $741.78 Automatic Execution
 10:20:34 - 21-May-26
Buy* 20 $741.76 Automatic Execution
 10:20:34 - 21-May-26
Buy* 40 $741.76 Automatic Execution
 10:20:34 - 21-May-26
Buy* 29 $741.77 Automatic Execution
 10:20:34 - 21-May-26
Buy* 9 $741.77 Automatic Execution
 10:20:34 - 21-May-26
Buy* 4 $741.76 Automatic Execution
 10:20:34 - 21-May-26
Buy* 9 $741.76 Automatic Execution
 10:20:34 - 21-May-26
Buy* 40 $741.76 Automatic Execution
 10:20:34 - 21-May-26
Buy* 4 $741.56 Automatic Execution
 10:20:22 - 21-May-26
Buy* 10 $741.55 Automatic Execution
 10:20:22 - 21-May-26
Buy* 80 $741.55 Automatic Execution
 10:20:22 - 21-May-26
Buy* 80 $741.54 Automatic Execution
 10:20:22 - 21-May-26
Sell* 20 $741.49 Automatic Execution
 10:20:21 - 21-May-26
Sell* 20 $741.49 Automatic Execution
 10:20:21 - 21-May-26
Sell* 100 $741.49 Automatic Execution
 10:20:21 - 21-May-26
Buy* 12 $741.50 Automatic Execution
 10:20:19 - 21-May-26
Buy* 10 $741.44 Automatic Execution
 10:20:17 - 21-May-26
Buy* 70 $741.42 Automatic Execution
 10:20:17 - 21-May-26
Buy* 10 $741.42 Automatic Execution
 10:20:17 - 21-May-26
Buy* 10 $741.42 Automatic Execution
 10:20:17 - 21-May-26
Buy* 1 $741.98 Automatic Execution
 10:19:31 - 21-May-26
Buy* 1 $741.975 Automatic Execution
 10:19:30 - 21-May-26
Sell* 40 $742.10 Automatic Execution
 10:19:18 - 21-May-26
Sell* 100 $742.11 Automatic Execution
 10:19:18 - 21-May-26
Sell* 40 $742.11 Automatic Execution
 10:19:18 - 21-May-26
Sell* 4 $742.11 Automatic Execution
 10:19:18 - 21-May-26
Sell* 40 $742.11 Automatic Execution
 10:19:18 - 21-May-26
Sell* 2 $742.12 Automatic Execution
 10:19:18 - 21-May-26
Sell* 7 $742.12 Automatic Execution
 10:19:18 - 21-May-26
Sell* 100 $742.11 Automatic Execution
 10:19:18 - 21-May-26
Sell* 17 $742.131 Automatic Execution
 10:19:18 - 21-May-26
Sell* 16 $742.141 Automatic Execution
 10:19:17 - 21-May-26
Sell* 7 $742.15 Automatic Execution
 10:19:17 - 21-May-26
Sell* 7 $742.16 Automatic Execution
 10:19:15 - 21-May-26
Sell* 30 $742.16 Automatic Execution
 10:19:15 - 21-May-26
Sell* 30 $742.09 Automatic Execution
 10:19:02 - 21-May-26
Sell* 1 $742.20 Automatic Execution
 10:18:59 - 21-May-26
Buy* 9 $742.24 Automatic Execution
 10:18:56 - 21-May-26
Sell* 4 $741.94 Automatic Execution
 10:18:46 - 21-May-26
Buy* 13 $741.95 Automatic Execution
 10:18:45 - 21-May-26
Sell* 17 $741.93 Automatic Execution
 10:18:45 - 21-May-26
Unknown* 112 $742.015 Automatic Execution
 10:18:35 - 21-May-26
Buy* 30 $742.02 Automatic Execution
 10:18:35 - 21-May-26
Buy* 10 $742.02 Automatic Execution
 10:18:35 - 21-May-26
Buy* 30 $742.01 Automatic Execution
 10:18:35 - 21-May-26
Buy* 10 $742.01 Automatic Execution
 10:18:35 - 21-May-26
Unknown* 120 $742.01 Automatic Execution
 10:18:35 - 21-May-26
Unknown* 176 $742.01 Automatic Execution
 10:18:35 - 21-May-26
Unknown* 400 $742.01 Automatic Execution
 10:18:35 - 21-May-26
Unknown* 194 $742.01 Automatic Execution
 10:18:35 - 21-May-26
Unknown* 30 $742.01 Automatic Execution
 10:18:35 - 21-May-26
Unknown* 10 $742.01 Automatic Execution
 10:18:35 - 21-May-26
Buy* 53 $742.02 Automatic Execution
 10:18:35 - 21-May-26
Buy* 10 $742.02 Automatic Execution
 10:18:35 - 21-May-26
Buy* 50 $742.02 Automatic Execution
 10:18:35 - 21-May-26
Buy* 30 $742.02 Automatic Execution
 10:18:35 - 21-May-26
Buy* 10 $742.02 Automatic Execution
 10:18:35 - 21-May-26
Buy* 4 $742.02 Automatic Execution
 10:18:35 - 21-May-26
Buy* 30 $742.01 Automatic Execution
 10:18:35 - 21-May-26
Sell* 100 $741.94 Automatic Execution
 10:18:33 - 21-May-26
Sell* 2 $741.94 Automatic Execution
 10:18:33 - 21-May-26
Sell* 10 $741.94 Automatic Execution
 10:18:33 - 21-May-26
Sell* 100 $742.11 Automatic Execution
 10:18:28 - 21-May-26
Sell* 4 $742.11 Automatic Execution
 10:18:28 - 21-May-26
Sell* 4 $742.12 Automatic Execution
 10:18:28 - 21-May-26
Sell* 100 $742.11 Automatic Execution
 10:18:28 - 21-May-26
Sell* 20 $742.11 Automatic Execution
 10:18:28 - 21-May-26
Sell* 1 $742.14 Automatic Execution
 10:18:28 - 21-May-26
Sell* 10 $742.15 Automatic Execution
 10:18:28 - 21-May-26
Sell* 20 $742.16 Automatic Execution
 10:18:28 - 21-May-26
Sell* 4 $742.18 Automatic Execution
 10:18:26 - 21-May-26
Sell* 8 $742.21 Automatic Execution
 10:18:24 - 21-May-26
Sell* 4 $742.22 Automatic Execution
 10:18:24 - 21-May-26
Sell* 10 $742.22 Automatic Execution
 10:18:24 - 21-May-26
Sell* 4 $742.25 Automatic Execution
 10:18:24 - 21-May-26
Sell* 1 $742.32 Automatic Execution
 10:18:17 - 21-May-26
Sell* 9 $742.31 Automatic Execution
 10:18:15 - 21-May-26
Sell* 30 $742.31 Automatic Execution
 10:18:15 - 21-May-26
Buy* 20 $742.38 Automatic Execution
 10:17:58 - 21-May-26
Buy* 20 $742.38 Automatic Execution
 10:17:58 - 21-May-26
Sell* 30 $742.47 Automatic Execution
 10:17:51 - 21-May-26
Buy* 40 $742.68 Automatic Execution
 10:17:29 - 21-May-26
Buy* 30 $742.54 Automatic Execution
 10:17:12 - 21-May-26
Buy* 12 $742.54 Automatic Execution
 10:17:12 - 21-May-26
Buy* 28 $742.54 Automatic Execution
 10:17:12 - 21-May-26
Buy* 21 $742.53 Automatic Execution
 10:17:12 - 21-May-26
Buy* 9 $742.53 Automatic Execution
 10:17:12 - 21-May-26
Buy* 10 $742.53 Automatic Execution
 10:17:12 - 21-May-26
Buy* 2 $742.54 Automatic Execution
 10:17:12 - 21-May-26
Buy* 11 $742.54 Automatic Execution
 10:17:12 - 21-May-26
Buy* 7 $742.54 Automatic Execution
 10:17:12 - 21-May-26
Buy* 4 $742.54 Automatic Execution
 10:17:12 - 21-May-26
Buy* 13 $742.53 Automatic Execution
 10:17:12 - 21-May-26
Buy* 7 $742.53 Automatic Execution
 10:17:12 - 21-May-26
Buy* 10 $742.53 Automatic Execution
 10:17:12 - 21-May-26
Buy* 4 $742.53 Automatic Execution
 10:17:12 - 21-May-26
Sell* 9 $742.28 Automatic Execution
 10:17:00 - 21-May-26
Sell* 2 $742.28 Automatic Execution
 10:17:00 - 21-May-26
Sell* 10 $742.28 Automatic Execution
 10:17:00 - 21-May-26
Sell* 4 $742.29 Automatic Execution
 10:17:00 - 21-May-26
Sell* 6 $742.29 Automatic Execution
 10:17:00 - 21-May-26
Sell* 4 $742.29 Automatic Execution
 10:17:00 - 21-May-26
Sell* 10 $742.30 Automatic Execution
 10:17:00 - 21-May-26
Sell* 1 $742.11 Automatic Execution
 10:16:58 - 21-May-26
Buy* 9 $742.13 Automatic Execution
 10:16:58 - 21-May-26
Buy* 6 $742.14 Automatic Execution
 10:16:24 - 21-May-26
Sell* 20 $742.24 Automatic Execution
 10:16:20 - 21-May-26
Buy* 40 $742.17 Automatic Execution
 10:16:11 - 21-May-26
Buy* 10 $742.10 Automatic Execution
 10:16:05 - 21-May-26
Buy* 4 $742.10 Automatic Execution
 10:16:05 - 21-May-26
Buy* 15 $741.87 Automatic Execution
 10:16:00 - 21-May-26
Buy* 3 $742.09 Automatic Execution
 10:15:54 - 21-May-26
Buy* 4 $742.17 Automatic Execution
 10:15:53 - 21-May-26
Buy* 8 $742.17 Automatic Execution
 10:15:53 - 21-May-26
Sell* 4 $742.18 Automatic Execution
 10:15:51 - 21-May-26
Buy* 10 $742.26 Automatic Execution
 10:15:51 - 21-May-26
Buy* 8 $742.26 Automatic Execution
 10:15:51 - 21-May-26
Buy* 10 $742.38 Automatic Execution
 10:15:48 - 21-May-26
Buy* 40 $742.38 Automatic Execution
 10:15:48 - 21-May-26
Buy* 40 $742.38 Automatic Execution
 10:15:48 - 21-May-26
Sell* 3 $742.36 Automatic Execution
 10:15:47 - 21-May-26
Sell* 4 $742.36 Automatic Execution
 10:15:47 - 21-May-26
Sell* 20 $742.43 Automatic Execution
 10:15:47 - 21-May-26
Sell* 6 $742.57 Automatic Execution
 10:15:43 - 21-May-26
Sell* 10 $742.57 Automatic Execution
 10:15:43 - 21-May-26
Sell* 4 $742.56 Automatic Execution
 10:15:43 - 21-May-26
Sell* 6 $742.56 Automatic Execution
 10:15:43 - 21-May-26
Buy* 4 $742.58 Automatic Execution
 10:15:31 - 21-May-26
Buy* 125 $742.58 Automatic Execution
 10:15:31 - 21-May-26
Buy* 125 $742.58 Automatic Execution
 10:15:31 - 21-May-26
Buy* 6 $742.56 Automatic Execution
 10:15:30 - 21-May-26
Sell* 4 $742.67 Automatic Execution
 10:15:28 - 21-May-26
Buy* 10 $742.63 Automatic Execution
 09:52:09 - 21-May-26
Buy* 5 $742.61 Automatic Execution
 09:52:09 - 21-May-26
Buy* 6 $742.56 Automatic Execution
 09:52:09 - 21-May-26
Buy* 70 $742.42 Automatic Execution
 09:52:08 - 21-May-26
Buy* 4 $742.50 Automatic Execution
 09:52:07 - 21-May-26
Buy* 4 $742.50 Automatic Execution
 09:52:07 - 21-May-26
Buy* 30 $742.52 Automatic Execution
 09:52:07 - 21-May-26
Buy* 40 $742.52 Automatic Execution
 09:52:07 - 21-May-26
Buy* 2 $742.52 Automatic Execution
 09:52:07 - 21-May-26
Buy* 40 $742.51 Automatic Execution
 09:52:07 - 21-May-26
Buy* 2 $742.51 Automatic Execution
 09:52:07 - 21-May-26
Buy* 10 $742.52 Automatic Execution
 09:52:07 - 21-May-26
Buy* 40 $742.51 Automatic Execution
 09:52:07 - 21-May-26
Buy* 40 $742.46 Automatic Execution
 09:52:06 - 21-May-26
Buy* 34 $742.45 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $742.46 Automatic Execution
 09:52:06 - 21-May-26
Buy* 6 $742.45 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $742.45 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $742.44 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $742.44 Automatic Execution
 09:52:06 - 21-May-26
Buy* 4 $742.44 Automatic Execution
 09:52:06 - 21-May-26
Sell* 34 $742.49 Automatic Execution
 09:52:06 - 21-May-26
Sell* 12 $742.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 2 $742.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 2 $742.41 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $742.40 Automatic Execution
 09:52:06 - 21-May-26
Buy* 10 $742.36 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $742.36 Automatic Execution
 09:52:06 - 21-May-26
Buy* 4 $742.37 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $742.36 Automatic Execution
 09:52:06 - 21-May-26
Buy* 3 $742.35 Automatic Execution
 09:52:06 - 21-May-26
Buy* 4 $742.35 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $742.34 Automatic Execution
 09:52:06 - 21-May-26
Sell* 2 $742.34 Automatic Execution
 09:52:06 - 21-May-26
Sell* 4 $742.34 Automatic Execution
 09:52:06 - 21-May-26
Buy* 4 $742.40 Automatic Execution
 09:52:05 - 21-May-26
Buy* 2 $742.30 Automatic Execution
 09:52:04 - 21-May-26
Buy* 100 $742.39 Automatic Execution
 09:52:03 - 21-May-26
Buy* 2 $742.38 Automatic Execution
 09:52:03 - 21-May-26
Sell* 15 $742.32 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $742.37 Automatic Execution
 09:52:03 - 21-May-26
Buy* 3 $742.34 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 2 $742.23 Automatic Execution
 09:52:03 - 21-May-26
Buy* 8 $742.24 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $742.26 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $742.20 Automatic Execution
 09:52:03 - 21-May-26
Buy* 2 $742.11 Automatic Execution
 09:52:02 - 21-May-26
Buy* 6 $742.03 Automatic Execution
 09:52:02 - 21-May-26
Sell* 40 $741.89 Automatic Execution
 09:52:01 - 21-May-26
Sell* 22 $741.89 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $741.90 Automatic Execution
 09:52:01 - 21-May-26
Sell* 40 $741.85 Automatic Execution
 09:52:01 - 21-May-26
Sell* 20 $741.86 Automatic Execution
 09:52:01 - 21-May-26
Sell* 2 $741.85 Automatic Execution
 09:52:01 - 21-May-26
Sell* 5 $741.85 Automatic Execution
 09:52:01 - 21-May-26
Sell* 40 $741.85 Automatic Execution
 09:52:01 - 21-May-26
Sell* 80 $741.86 Automatic Execution
 09:52:01 - 21-May-26
Sell* 20 $741.87 Automatic Execution
 09:52:01 - 21-May-26
Sell* 20 $741.81 Automatic Execution
 09:52:01 - 21-May-26
Buy* 2 $741.81 Automatic Execution
 09:52:00 - 21-May-26
Sell* 40 $741.77 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $741.77 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $741.78 Automatic Execution
 09:51:59 - 21-May-26
Sell* 40 $741.78 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $741.78 Automatic Execution
 09:51:59 - 21-May-26
Sell* 40 $741.78 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $741.78 Automatic Execution
 09:51:59 - 21-May-26
Sell* 20 $741.78 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $741.80 Automatic Execution
 09:51:59 - 21-May-26
Sell* 40 $741.80 Automatic Execution
 09:51:59 - 21-May-26
Buy* 3 $741.81 Automatic Execution
 09:52:00 - 21-May-26
Sell* 40 $741.78 Automatic Execution
 09:51:59 - 21-May-26
Sell* 40 $741.77 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $741.78 Automatic Execution
 09:51:59 - 21-May-26
Sell* 40 $741.78 Automatic Execution
 09:51:59 - 21-May-26
Buy* 40 $741.88 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $741.88 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $741.78 Automatic Execution
 09:51:59 - 21-May-26
Sell* 40 $741.78 Automatic Execution
 09:51:59 - 21-May-26
Sell* 125 $741.78 Automatic Execution
 09:51:59 - 21-May-26
Sell* 20 $741.78 Automatic Execution
 09:51:59 - 21-May-26
Sell* 40 $741.81 Automatic Execution
 09:51:59 - 21-May-26
Sell* 40 $741.80 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1 $741.80 Automatic Execution
 09:51:59 - 21-May-26
Sell* 2 $741.81 Automatic Execution
 09:51:59 - 21-May-26
Sell* 33 $741.80 Automatic Execution
 09:51:59 - 21-May-26
Sell* 20 $741.79 Automatic Execution
 09:51:59 - 21-May-26
Sell* 40 $741.79 Automatic Execution
 09:51:59 - 21-May-26
Buy* 9 $741.94 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $741.94 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $741.79 Automatic Execution
 09:51:59 - 21-May-26
Buy* 40 $741.89 Automatic Execution
 09:51:59 - 21-May-26
Buy* 30 $741.88 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $741.88 Automatic Execution
 09:51:59 - 21-May-26
Sell* 40 $741.80 Automatic Execution
 09:51:59 - 21-May-26
Sell* 20 $741.80 Automatic Execution
 09:51:59 - 21-May-26
Sell* 30 $741.80 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $741.80 Automatic Execution
 09:51:59 - 21-May-26
Sell* 40 $741.80 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $741.79 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $741.80 Automatic Execution
 09:51:59 - 21-May-26
Sell* 17 $741.94 Automatic Execution
 09:51:59 - 21-May-26
Sell* 40 $741.81 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $741.88 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $741.87 Automatic Execution
 09:51:59 - 21-May-26
Buy* 40 $741.87 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $741.87 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $741.82 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $741.87 Automatic Execution
 09:51:59 - 21-May-26
Buy* 80 $741.87 Automatic Execution
 09:51:59 - 21-May-26
Sell* 13 $741.70 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 83 $741.76 Automatic Execution
 09:51:58 - 21-May-26
Sell* 17 $741.76 Automatic Execution
 09:51:58 - 21-May-26
Sell* 3 $741.68 Automatic Execution
 09:51:58 - 21-May-26
Sell* 2 $741.74 Automatic Execution
 09:51:58 - 21-May-26
Sell* 86 $741.74 Automatic Execution
 09:51:58 - 21-May-26
Sell* 60 $741.74 Automatic Execution
 09:51:58 - 21-May-26
Sell* 40 $741.73 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $741.71 Automatic Execution
 09:51:58 - 21-May-26
Buy* 125 $741.73 Automatic Execution
 09:51:58 - 21-May-26
Buy* 40 $741.72 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 125 $741.71 Automatic Execution
 09:51:58 - 21-May-26
Sell* 4 $741.60 Automatic Execution
 09:51:58 - 21-May-26
Sell* 2 $741.61 Automatic Execution
 09:51:58 - 21-May-26
Sell* 1 $741.61 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $741.68 Automatic Execution
 09:51:58 - 21-May-26
Buy* 11 $741.70 Automatic Execution
 09:51:58 - 21-May-26
Buy* 29 $741.70 Automatic Execution
 09:51:58 - 21-May-26
Buy* 3 $741.69 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $741.70 Automatic Execution
 09:51:58 - 21-May-26
Buy* 40 $741.69 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $741.69 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $741.68 Automatic Execution
 09:51:58 - 21-May-26
Buy* 4 $741.68 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $741.68 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $741.65 Automatic Execution
 09:51:58 - 21-May-26
Buy* 40 $741.57 Automatic Execution
 09:51:58 - 21-May-26
Buy* 40 $741.62 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $741.62 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $741.61 Automatic Execution
 09:51:58 - 21-May-26
Buy* 2 $741.61 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $741.60 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $741.59 Automatic Execution
 09:51:58 - 21-May-26
Buy* 3 $741.34 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $741.34 Automatic Execution
 09:51:58 - 21-May-26
Buy* 24 $741.35 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $741.35 Automatic Execution
 09:51:58 - 21-May-26
Buy* 40 $741.25 Automatic Execution
 09:51:58 - 21-May-26
Buy* 40 $741.24 Automatic Execution
 09:51:58 - 21-May-26
Buy* 120 $741.23 Automatic Execution
 09:51:58 - 21-May-26
Buy* 120 $741.23 Automatic Execution
 09:51:58 - 21-May-26
Sell* 40 $741.16 Automatic Execution
 09:51:52 - 21-May-26
Sell* 40 $741.16 Automatic Execution
 09:51:52 - 21-May-26
Sell* 2 $741.16 Automatic Execution
 09:51:52 - 21-May-26
Sell* 2 $741.16 Automatic Execution
 09:51:52 - 21-May-26
Buy* 8 $741.13 Automatic Execution
 09:51:50 - 21-May-26
Sell* 9 $741.26 Automatic Execution
 09:51:40 - 21-May-26
Buy* 20 $741.36 Automatic Execution
 09:51:28 - 21-May-26
Buy* 9 $741.36 Automatic Execution
 09:51:28 - 21-May-26
Buy* 9 $741.35 Automatic Execution
 09:51:28 - 21-May-26
Sell* 9 $741.42 Automatic Execution
 09:51:23 - 21-May-26
Buy* 4 $741.41 Automatic Execution
 09:51:20 - 21-May-26
Buy* 4 $741.41 Automatic Execution
 09:51:20 - 21-May-26
Buy* 9 $741.41 Automatic Execution
 09:51:20 - 21-May-26
Buy* 10 $741.41 Automatic Execution
 09:51:20 - 21-May-26
Buy* 10 $741.41 Automatic Execution
 09:51:20 - 21-May-26
Buy* 1 $741.41 Automatic Execution
 09:51:20 - 21-May-26
Buy* 40 $741.41 Automatic Execution
 09:51:20 - 21-May-26
Buy* 40 $741.41 Automatic Execution
 09:51:20 - 21-May-26
Buy* 40 $741.41 Automatic Execution
 09:51:20 - 21-May-26
Buy* 80 $741.41 Automatic Execution
 09:51:20 - 21-May-26
Buy* 4 $741.40 Automatic Execution
 09:51:20 - 21-May-26
Buy* 10 $741.40 Automatic Execution
 09:51:20 - 21-May-26
Buy* 17 $741.40 Automatic Execution
 09:51:20 - 21-May-26
Sell* 9 $741.38 Automatic Execution
 09:51:20 - 21-May-26
Sell* 13 $741.38 Automatic Execution
 09:51:20 - 21-May-26
Sell* 1 $741.38 Automatic Execution
 09:51:20 - 21-May-26
Sell* 12 $741.38 Automatic Execution
 09:51:20 - 21-May-26
Buy* 20 $741.40 Automatic Execution
 09:51:20 - 21-May-26
Buy* 100 $741.40 Automatic Execution
 09:51:20 - 21-May-26
Buy* 20 $741.39 Automatic Execution
 09:51:20 - 21-May-26
Buy* 2 $741.329 Automatic Execution
 09:51:18 - 21-May-26
Sell* 40 $741.18 Automatic Execution
 09:50:32 - 21-May-26
Sell* 40 $741.18 Automatic Execution
 09:50:32 - 21-May-26
Sell* 2 $741.18 Automatic Execution
 09:50:32 - 21-May-26
Buy* 10 $741.27 Automatic Execution
 09:50:29 - 21-May-26
Buy* 20 $741.27 Automatic Execution
 09:50:29 - 21-May-26
Buy* 10 $741.27 Automatic Execution
 09:50:29 - 21-May-26
Buy* 10 $741.27 Automatic Execution
 09:50:29 - 21-May-26
Buy* 20 $741.27 Automatic Execution
 09:50:29 - 21-May-26
Buy* 10 $741.27 Automatic Execution
 09:50:29 - 21-May-26
Buy* 2 $741.27 Automatic Execution
 09:50:29 - 21-May-26
Buy* 10 $741.27 Automatic Execution
 09:50:29 - 21-May-26
Buy* 10 $741.27 Automatic Execution
 09:50:29 - 21-May-26
Buy* 100 $741.25 Automatic Execution
 09:50:29 - 21-May-26
Buy* 20 $741.25 Automatic Execution
 09:50:29 - 21-May-26
Buy* 40 $741.25 Automatic Execution
 09:50:25 - 21-May-26
Buy* 100 $741.26 Automatic Execution
 09:50:22 - 21-May-26
Buy* 20 $741.26 Automatic Execution
 09:50:22 - 21-May-26
Buy* 9 $741.26 Automatic Execution
 09:50:22 - 21-May-26
Buy* 100 $741.26 Automatic Execution
 09:50:22 - 21-May-26
Buy* 6 $741.17 Automatic Execution
 09:50:16 - 21-May-26
Sell* 11 $741.15 Automatic Execution
 09:50:16 - 21-May-26
Sell* 11 $741.15 Automatic Execution
 09:50:16 - 21-May-26
Buy* 100 $741.17 Automatic Execution
 09:50:16 - 21-May-26
Buy* 20 $741.17 Automatic Execution
 09:50:16 - 21-May-26
Sell* 20 $741.12 Automatic Execution
 09:50:13 - 21-May-26
Sell* 20 $741.15 Automatic Execution
 09:50:13 - 21-May-26
Buy* 8 $741.15 Automatic Execution
 09:50:05 - 21-May-26
Buy* 83 $741.16 Automatic Execution
 09:50:05 - 21-May-26
Buy* 10 $741.15 Automatic Execution
 09:50:05 - 21-May-26
Buy* 10 $741.15 Automatic Execution
 09:50:05 - 21-May-26
Buy* 6 $741.05 Automatic Execution
 09:50:01 - 21-May-26
Sell* 20 $740.98 Automatic Execution
 09:49:55 - 21-May-26
Sell* 20 $740.99 Automatic Execution
 09:49:55 - 21-May-26
Sell* 40 $741.26 Automatic Execution
 09:49:32 - 21-May-26
Sell* 1 $741.26 Automatic Execution
 09:49:32 - 21-May-26
Buy* 19 $741.23 Automatic Execution
 09:49:29 - 21-May-26
Buy* 40 $741.23 Automatic Execution
 09:49:25 - 21-May-26
Buy* 100 $741.23 Automatic Execution
 09:49:25 - 21-May-26
Buy* 20 $741.23 Automatic Execution
 09:49:25 - 21-May-26
Buy* 2 $741.23 Automatic Execution
 09:49:25 - 21-May-26
Buy* 6 $741.23 Automatic Execution
 09:49:25 - 21-May-26
Buy* 2 $741.31 Automatic Execution
 09:49:18 - 21-May-26
Buy* 7 $741.31 Automatic Execution
 09:49:18 - 21-May-26
Buy* 20 $741.29 Automatic Execution
 09:49:18 - 21-May-26
Buy* 100 $741.29 Automatic Execution
 09:49:18 - 21-May-26
Buy* 20 $741.29 Automatic Execution
 09:49:18 - 21-May-26
Buy* 32 $741.29 Automatic Execution
 09:49:18 - 21-May-26
Buy* 8 $741.23 Automatic Execution
 09:49:16 - 21-May-26
Buy* 18 $741.24 Automatic Execution
 09:48:58 - 21-May-26
Sell* 30 $741.00 Automatic Execution
 09:48:50 - 21-May-26
Buy* 3 $741.04 Automatic Execution
 09:48:50 - 21-May-26
Buy* 3 $741.04 Automatic Execution
 09:48:06 - 21-May-26
Sell* 23 $741.10 Automatic Execution
 09:48:01 - 21-May-26
Buy* 2 $741.20 Automatic Execution
 09:48:01 - 21-May-26
Buy* 2 $741.20 Automatic Execution
 09:48:01 - 21-May-26
Sell* 10 $741.21 Automatic Execution
 09:48:00 - 21-May-26
Sell* 4 $741.21 Automatic Execution
 09:48:00 - 21-May-26
Unknown* 6 $741.20 Automatic Execution
 09:47:55 - 21-May-26
Sell* 20 $741.14 Automatic Execution
 09:47:54 - 21-May-26
Sell* 11 $741.155 Automatic Execution
 09:47:52 - 21-May-26
Buy* 150 $741.26 Automatic Execution
 09:47:46 - 21-May-26
Sell* 20 $741.27 Automatic Execution
 09:47:37 - 21-May-26
Sell* 1 $741.28 Automatic Execution
 09:47:33 - 21-May-26
Buy* 8 $741.319 Automatic Execution
 09:47:32 - 21-May-26
Sell* 20 $741.47 Automatic Execution
 09:47:24 - 21-May-26
Sell* 20 $741.52 Automatic Execution
 09:47:23 - 21-May-26
Sell* 30 $741.62 Automatic Execution
 09:47:20 - 21-May-26
Sell* 4 $741.59 Automatic Execution
 09:47:19 - 21-May-26
Sell* 20 $741.59 Automatic Execution
 09:47:19 - 21-May-26
Sell* 20 $741.65 Automatic Execution
 09:47:14 - 21-May-26
Sell* 20 $741.54 Automatic Execution
 09:47:03 - 21-May-26
Sell* 20 $741.59 Automatic Execution
 09:47:02 - 21-May-26
Sell* 10 $741.63 Automatic Execution
 09:47:02 - 21-May-26
Sell* 1 $741.64 Automatic Execution
 09:47:02 - 21-May-26
Sell* 30 $741.815 Automatic Execution
 09:46:58 - 21-May-26
Sell* 20 $741.72 Automatic Execution
 09:46:51 - 21-May-26
Sell* 7 $741.69 Automatic Execution
 09:46:39 - 21-May-26
Sell* 30 $741.69 Automatic Execution
 09:46:39 - 21-May-26
Buy* 5 $741.78 Automatic Execution
 09:46:34 - 21-May-26
Buy* 40 $741.68 Automatic Execution
 09:46:29 - 21-May-26
Buy* 40 $741.68 Automatic Execution
 09:46:29 - 21-May-26
Buy* 85 $741.68 Automatic Execution
 09:46:29 - 21-May-26
Buy* 125 $741.68 Automatic Execution
 09:46:29 - 21-May-26
Buy* 125 $741.68 Automatic Execution
 09:46:29 - 21-May-26
Buy* 4 $741.68 Automatic Execution
 09:46:29 - 21-May-26
Buy* 40 $741.68 Automatic Execution
 09:46:29 - 21-May-26
Buy* 4 $741.67 Automatic Execution
 09:46:29 - 21-May-26
Buy* 40 $741.66 Automatic Execution
 09:46:29 - 21-May-26
Buy* 40 $741.66 Automatic Execution
 09:46:29 - 21-May-26
Buy* 92 $741.67 Automatic Execution
 09:46:29 - 21-May-26
Buy* 40 $741.67 Automatic Execution
 09:46:29 - 21-May-26
Buy* 120 $741.66 Automatic Execution
 09:46:29 - 21-May-26
Buy* 10 $741.65 Automatic Execution
 09:46:29 - 21-May-26
Buy* 40 $741.65 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $741.66 Automatic Execution
 09:46:29 - 21-May-26
Buy* 40 $741.65 Automatic Execution
 09:46:29 - 21-May-26
Buy* 7 $741.54 Automatic Execution
 09:46:22 - 21-May-26
Buy* 10 $741.57 Automatic Execution
 09:46:20 - 21-May-26
Buy* 4 $741.57 Automatic Execution
 09:46:20 - 21-May-26
Buy* 15 $741.56 Automatic Execution
 09:46:20 - 21-May-26
Buy* 10 $741.56 Automatic Execution
 09:46:20 - 21-May-26
Buy* 24 $741.56 Automatic Execution
 09:46:20 - 21-May-26
Buy* 1 $741.56 Automatic Execution
 09:46:20 - 21-May-26
Buy* 4 $741.56 Automatic Execution
 09:46:20 - 21-May-26
Buy* 1 $741.56 Automatic Execution
 09:46:20 - 21-May-26
Sell* 20 $741.51 Automatic Execution
 09:46:17 - 21-May-26
Sell* 20 $741.65 Automatic Execution
 09:46:05 - 21-May-26
Buy* 1 $741.64 Automatic Execution
 09:46:04 - 21-May-26
Sell* 30 $741.53 Automatic Execution
 09:46:03 - 21-May-26
Sell* 8 $741.55 Automatic Execution
 09:46:02 - 21-May-26
Buy* 30 $741.35 Automatic Execution
 09:45:45 - 21-May-26
Sell* 17 $741.33 Automatic Execution
 09:45:39 - 21-May-26
Sell* 3 $741.33 Automatic Execution
 09:45:39 - 21-May-26
Buy* 1 $741.47 Automatic Execution
 09:45:36 - 21-May-26
Sell* 20 $741.36 Automatic Execution
 09:45:31 - 21-May-26
Buy* 100 $741.18 Automatic Execution
 09:32:38 - 21-May-26
Sell* 10 $741.16 Automatic Execution
 09:32:38 - 21-May-26
Sell* 100 $741.16 Automatic Execution
 09:32:38 - 21-May-26
Buy* 10 $741.19 Automatic Execution
 09:32:38 - 21-May-26
Buy* 10 $741.19 Automatic Execution
 09:32:38 - 21-May-26
Buy* 38 $741.19 Automatic Execution
 09:32:38 - 21-May-26
Buy* 2 $741.19 Automatic Execution
 09:32:38 - 21-May-26
Buy* 10 $741.19 Automatic Execution
 09:32:38 - 21-May-26
Buy* 10 $741.19 Automatic Execution
 09:32:38 - 21-May-26
Buy* 10 $741.18 Automatic Execution
 09:32:38 - 21-May-26
Buy* 1 $741.17 Automatic Execution
 09:32:38 - 21-May-26
Buy* 9 $741.19 Automatic Execution
 09:32:38 - 21-May-26
Buy* 1 $741.19 Automatic Execution
 09:32:38 - 21-May-26
Buy* 9 $741.18 Automatic Execution
 09:32:38 - 21-May-26
Sell* 1 $741.20 Automatic Execution
 09:32:33 - 21-May-26
Sell* 30 $741.26 Automatic Execution
 09:32:31 - 21-May-26
Buy* 1 $741.43 Automatic Execution
 09:32:23 - 21-May-26
Sell* 6 $741.40 Automatic Execution
 09:32:22 - 21-May-26
Unknown* 8 $741.38 Automatic Execution
 09:32:22 - 21-May-26
Buy* 40 $741.52 Automatic Execution
 09:32:15 - 21-May-26
Buy* 20 $741.52 Automatic Execution
 09:32:15 - 21-May-26
Buy* 1 $741.499 Automatic Execution
 09:32:14 - 21-May-26
Sell* 2 $741.49 Automatic Execution
 09:32:13 - 21-May-26
Sell* 9 $741.17 Automatic Execution
 09:32:04 - 21-May-26
Sell* 18 $741.20 Automatic Execution
 09:32:03 - 21-May-26
Buy* 10 $741.47 Automatic Execution
 09:31:00 - 21-May-26
Unknown* 40 $741.39 Automatic Execution
 09:31:00 - 21-May-26
Buy* 100 $741.44 Automatic Execution
 09:31:00 - 21-May-26
Unknown* 10 $741.41 Automatic Execution
 09:31:00 - 21-May-26
Sell* 18 $741.35 Automatic Execution
 09:31:00 - 21-May-26
Sell* 40 $741.35 Automatic Execution
 09:31:00 - 21-May-26
Sell* 40 $741.36 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $741.36 Automatic Execution
 09:31:00 - 21-May-26
Sell* 77 $741.34 Automatic Execution
 09:31:00 - 21-May-26
Sell* 10 $741.34 Automatic Execution
 09:31:00 - 21-May-26
Sell* 10 $741.38 Automatic Execution
 09:31:00 - 21-May-26
Sell* 10 $741.35 Automatic Execution
 09:31:00 - 21-May-26
Sell* 20 $741.34 Automatic Execution
 09:31:00 - 21-May-26
Sell* 125 $741.34 Automatic Execution
 09:31:00 - 21-May-26
Sell* 10 $741.35 Automatic Execution
 09:31:00 - 21-May-26
Sell* 20 $741.38 Automatic Execution
 09:31:00 - 21-May-26
Sell* 20 $741.38 Automatic Execution
 09:31:00 - 21-May-26
Sell* 20 $741.37 Automatic Execution
 09:31:00 - 21-May-26
Sell* 20 $741.38 Automatic Execution
 09:31:00 - 21-May-26
Sell* 20 $741.37 Automatic Execution
 09:31:00 - 21-May-26
Sell* 40 $741.37 Automatic Execution
 09:31:00 - 21-May-26
Sell* 40 $741.37 Automatic Execution
 09:31:00 - 21-May-26
Sell* 40 $741.37 Automatic Execution
 09:31:00 - 21-May-26
Sell* 40 $741.37 Automatic Execution
 09:31:00 - 21-May-26
Sell* 10 $741.355 Automatic Execution
 09:31:00 - 21-May-26
Sell* 10 $741.355 Automatic Execution
 09:31:00 - 21-May-26
Sell* 10 $741.37 Automatic Execution
 09:31:00 - 21-May-26
Sell* 125 $741.37 Automatic Execution
 09:31:00 - 21-May-26
Sell* 10 $741.38 Automatic Execution
 09:31:00 - 21-May-26
Sell* 40 $741.38 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $741.37 Automatic Execution
 09:31:00 - 21-May-26
Sell* 40 $741.39 Automatic Execution
 09:31:00 - 21-May-26
Sell* 10 $741.37 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $741.37 Automatic Execution
 09:31:00 - 21-May-26
Sell* 6 $741.44 Automatic Execution
 09:31:00 - 21-May-26
Sell* 10 $741.38 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $741.46 Automatic Execution
 09:31:00 - 21-May-26
Sell* 125 $741.48 Automatic Execution
 09:31:00 - 21-May-26
Sell* 47 $741.48 Automatic Execution
 09:31:00 - 21-May-26
Sell* 10 $741.50 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $741.46 Automatic Execution
 09:31:00 - 21-May-26
Sell* 125 $741.48 Automatic Execution
 09:31:00 - 21-May-26
Sell* 6 $741.48 Automatic Execution
 09:31:00 - 21-May-26
Sell* 4 $741.49 Automatic Execution
 09:31:00 - 21-May-26
Sell* 4 $741.50 Automatic Execution
 09:31:00 - 21-May-26
Sell* 6 $741.51 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $741.51 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $741.53 Automatic Execution
 09:31:00 - 21-May-26
Sell* 4 $741.57 Automatic Execution
 09:30:57 - 21-May-26
Sell* 1 $741.57 Automatic Execution
 09:30:57 - 21-May-26
Sell* 125 $741.51 Automatic Execution
 09:30:57 - 21-May-26
Sell* 100 $741.51 Automatic Execution
 09:30:57 - 21-May-26
Sell* 1 $741.53 Automatic Execution
 09:30:57 - 21-May-26
Sell* 30 $741.51 Automatic Execution
 09:30:57 - 21-May-26
Sell* 125 $741.51 Automatic Execution
 09:30:57 - 21-May-26
Sell* 100 $741.51 Automatic Execution
 09:30:57 - 21-May-26
Sell* 5 $741.52 Automatic Execution
 09:30:56 - 21-May-26
Sell* 10 $741.52 Automatic Execution
 09:30:56 - 21-May-26
Sell* 9 $741.57 Automatic Execution
 09:30:56 - 21-May-26
Sell* 10 $741.53 Automatic Execution
 09:30:56 - 21-May-26
Buy* 18 $741.62 Automatic Execution
 09:30:51 - 21-May-26
Buy* 10 $741.62 Automatic Execution
 09:30:51 - 21-May-26
Sell* 4 $741.89 Automatic Execution
 09:30:42 - 21-May-26
Buy* 44 $741.93 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $741.95 Automatic Execution
 09:30:40 - 21-May-26
Sell* 3 $741.80 Automatic Execution
 09:30:38 - 21-May-26
Buy* 11 $741.68 Automatic Execution
 09:30:36 - 21-May-26
Buy* 112 $741.71 Automatic Execution
 09:30:36 - 21-May-26
Buy* 7 $741.67 Automatic Execution
 09:30:36 - 21-May-26
Sell* 1 $741.67 Automatic Execution
 09:30:36 - 21-May-26
Unknown* 7 $741.72 Automatic Execution
 09:30:34 - 21-May-26
Unknown* 1 $741.72 Automatic Execution
 09:30:34 - 21-May-26
Buy* 125 $741.76 Automatic Execution
 09:30:34 - 21-May-26
Sell* 125 $741.65 Automatic Execution
 09:30:28 - 21-May-26
Sell* 125 $741.87 Automatic Execution
 09:30:18 - 21-May-26
Sell* 125 $741.87 Automatic Execution
 09:30:18 - 21-May-26
Sell* 120 $741.855 Automatic Execution
 09:30:18 - 21-May-26
Buy* 2 $741.79 Automatic Execution
 09:30:17 - 21-May-26
Buy* 125 $741.78 Automatic Execution
 09:30:14 - 21-May-26
Buy* 125 $741.78 Automatic Execution
 09:30:14 - 21-May-26
Buy* 8 $741.76 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $741.75 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $741.75 Automatic Execution
 09:30:14 - 21-May-26
Buy* 6 $741.76 Automatic Execution
 09:30:14 - 21-May-26
Buy* 69 $741.76 Automatic Execution
 09:30:14 - 21-May-26
Buy* 31 $741.76 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $741.74 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $741.76 Automatic Execution
 09:30:14 - 21-May-26
Buy* 26 $741.76 Automatic Execution
 09:30:14 - 21-May-26
Buy* 26 $741.76 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $741.76 Automatic Execution
 09:30:14 - 21-May-26
Buy* 26 $741.74 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $741.74 Automatic Execution
 09:30:14 - 21-May-26
Buy* 26 $741.74 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $741.74 Automatic Execution
 09:30:14 - 21-May-26
Buy* 10 $741.76 Automatic Execution
 09:30:14 - 21-May-26
Buy* 10 $741.76 Automatic Execution
 09:30:14 - 21-May-26
Buy* 125 $741.76 Automatic Execution
 09:30:14 - 21-May-26
Buy* 58 $741.76 Automatic Execution
 09:30:14 - 21-May-26
Buy* 67 $741.76 Automatic Execution
 09:30:14 - 21-May-26
Buy* 125 $741.76 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $741.73 Automatic Execution
 09:30:14 - 21-May-26
Buy* 10 $741.75 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $741.75 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $741.73 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $741.75 Automatic Execution
 09:30:14 - 21-May-26
Buy* 9 $741.75 Automatic Execution
 09:30:14 - 21-May-26
Buy* 2 $741.75 Automatic Execution
 09:30:14 - 21-May-26
Buy* 2 $741.73 Automatic Execution
 09:30:14 - 21-May-26
Buy* 5 $741.75 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $741.75 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $741.75 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $741.75 Automatic Execution
 09:30:14 - 21-May-26
Buy* 8 $741.75 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $741.75 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $741.75 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $741.75 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $741.75 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $741.73 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $741.73 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $741.73 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $741.73 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $741.73 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $741.73 Automatic Execution
 09:30:14 - 21-May-26
Buy* 4 $741.73 Automatic Execution
 09:30:14 - 21-May-26
Buy* 10 $741.75 Automatic Execution
 09:30:14 - 21-May-26
Buy* 10 $741.75 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $741.75 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $741.73 Automatic Execution
 09:30:14 - 21-May-26
Sell* 37 $741.75 Automatic Execution
 09:30:11 - 21-May-26
Sell* 36 $741.75 Automatic Execution
 09:30:11 - 21-May-26
Sell* 27 $741.75 Automatic Execution
 09:30:11 - 21-May-26
Sell* 10 $741.75 Automatic Execution
 09:30:11 - 21-May-26
Buy* 4 $741.72 Automatic Execution
 09:30:09 - 21-May-26
Buy* 4 $741.70 Automatic Execution
 09:30:09 - 21-May-26
Buy* 4 $741.69 Automatic Execution
 09:30:09 - 21-May-26
Buy* 40 $741.68 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $741.66 Automatic Execution
 09:30:09 - 21-May-26
Buy* 10 $741.66 Automatic Execution
 09:30:09 - 21-May-26
Buy* 125 $741.64 Automatic Execution
 09:30:09 - 21-May-26
Buy* 40 $741.68 Automatic Execution
 09:30:09 - 21-May-26
Buy* 4 $741.67 Automatic Execution
 09:30:09 - 21-May-26
Buy* 4 $741.66 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $741.66 Automatic Execution
 09:30:09 - 21-May-26
Buy* 10 $741.66 Automatic Execution
 09:30:09 - 21-May-26
Buy* 10 $741.65 Automatic Execution
 09:30:09 - 21-May-26
Buy* 1 $741.77 Automatic Execution
 09:30:08 - 21-May-26
Sell* 1 $741.76 Automatic Execution
 09:30:08 - 21-May-26
Buy* 1 $741.76 Automatic Execution
 09:30:08 - 21-May-26
Buy* 1 $741.76 Automatic Execution
 09:30:08 - 21-May-26
Sell* 10 $741.74 Automatic Execution
 09:30:08 - 21-May-26
Sell* 10 $741.74 Automatic Execution
 09:30:08 - 21-May-26
Buy* 4 $741.80 Automatic Execution
 09:30:08 - 21-May-26
Buy* 10 $741.80 Automatic Execution
 09:30:08 - 21-May-26
Buy* 4 $741.80 Automatic Execution
 09:30:08 - 21-May-26
Buy* 1 $741.79 Automatic Execution
 09:30:08 - 21-May-26
Buy* 10 $741.80 Automatic Execution
 09:30:08 - 21-May-26
Buy* 2 $741.77 Automatic Execution
 09:30:08 - 21-May-26
Buy* 2 $741.77 Automatic Execution
 09:30:08 - 21-May-26
Buy* 3 $741.80 Automatic Execution
 09:30:08 - 21-May-26
Buy* 2 $741.77 Automatic Execution
 09:30:08 - 21-May-26
Buy* 2 $741.77 Automatic Execution
 09:30:08 - 21-May-26
Sell* 7 $741.78 Automatic Execution
 09:30:08 - 21-May-26
Sell* 7 $741.78 Automatic Execution
 09:30:08 - 21-May-26
Buy* 4 $741.80 Automatic Execution
 09:30:08 - 21-May-26
Sell* 6 $741.78 Automatic Execution
 09:30:08 - 21-May-26
Buy* 1 $741.81 Automatic Execution
 09:30:08 - 21-May-26
Buy* 3 $741.80 Automatic Execution
 09:30:08 - 21-May-26
Sell* 40 $741.77 Automatic Execution
 09:30:08 - 21-May-26
Buy* 1 $741.90 Automatic Execution
 09:30:06 - 21-May-26
Buy* 1 $741.929 Automatic Execution
 09:30:06 - 21-May-26
Sell* 19 $741.86 Automatic Execution
 09:30:05 - 21-May-26
Sell* 12 $741.85 Automatic Execution
 09:30:05 - 21-May-26
Sell* 40 $741.86 Automatic Execution
 09:30:05 - 21-May-26
Buy* 1 $742.059 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $741.96 Automatic Execution
 09:30:03 - 21-May-26
Buy* 125 $742.05 Automatic Execution
 09:30:03 - 21-May-26
Sell* 10 $741.91 Automatic Execution
 09:30:03 - 21-May-26
Sell* 10 $741.93 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $741.96 Automatic Execution
 09:30:03 - 21-May-26
Sell* 50 $741.88 Automatic Execution
 09:30:02 - 21-May-26
Sell* 150 $741.88 Automatic Execution
 09:30:02 - 21-May-26
Sell* 10 $742.08 Automatic Execution
 09:30:03 - 21-May-26
Sell* 9 $742.06 Automatic Execution
 09:30:03 - 21-May-26
Sell* 10 $742.05 Automatic Execution
 09:30:03 - 21-May-26
Sell* 10 $741.83 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $741.86 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $741.84 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $741.88 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $741.92 Automatic Execution
 09:30:01 - 21-May-26
Buy* 70 $741.88 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $741.88 Automatic Execution
 09:30:02 - 21-May-26
Sell* 3 $741.83 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $741.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $741.83 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $741.83 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $741.86 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $741.97 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $741.84 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $742.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $742.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $741.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $741.88 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $741.86 Automatic Execution
 09:30:01 - 21-May-26
Buy* 40 $742.01 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $742.01 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $742.01 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $742.01 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $742.06 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $742.05 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $742.08 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $742.08 Automatic Execution
 09:30:00 - 21-May-26
Buy* 15 $742.08 Automatic Execution
 09:30:00 - 21-May-26
Buy* 85 $742.08 Automatic Execution
 09:30:00 - 21-May-26
Buy* 7 $742.07 Automatic Execution
 09:30:00 - 21-May-26
Buy* 26 $742.07 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $742.07 Automatic Execution
 09:30:00 - 21-May-26
Buy* 37 $742.07 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $741.83 Automatic Execution
 09:30:01 - 21-May-26
Sell* 8 $741.83 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $741.88 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $742.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $742.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $742.09 Automatic Execution
 09:30:00 - 21-May-26
Sell* 30 $741.96 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $741.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $742.059 Automatic Execution
 09:30:00 - 21-May-26
Buy* 17 $742.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $742.01 Automatic Execution
 09:30:00 - 21-May-26
Buy* 60 $742.01 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $742.01 Automatic Execution
 09:30:00 - 21-May-26
Buy* 125 $742.06 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $742.05 Automatic Execution
 09:30:00 - 21-May-26
Buy* 13 $742.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $742.08 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $742.07 Automatic Execution
 09:30:00 - 21-May-26
Buy* 40 $742.08 Automatic Execution
 09:30:00 - 21-May-26
Buy* 30 $742.07 Automatic Execution
 09:30:00 - 21-May-26
Buy* 70 $742.07 Automatic Execution
 09:30:00 - 21-May-26
Buy* 125 $742.08 Automatic Execution
 09:30:00 - 21-May-26
Buy* 40 $742.08 Automatic Execution
 09:30:00 - 21-May-26
Sell* 120 $741.92 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $742.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 125 $742.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $742.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 120 $742.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 125 $742.08 Automatic Execution
 09:30:00 - 21-May-26
Sell* 125 $742.08 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $741.73 Ordinary
 09:28:00 - 21-May-26
Sell* 100 $741.73 Ordinary
 09:28:00 - 21-May-26
Buy* 40 $741.90 Ordinary
 09:28:00 - 21-May-26
Buy* 100 $741.90 Ordinary
 09:28:00 - 21-May-26
Buy* 100 $741.91 Ordinary
 09:28:00 - 21-May-26
Buy* 40 $741.90 Ordinary
 09:28:00 - 21-May-26
Sell* 100 $741.81 Ordinary
 09:28:00 - 21-May-26
Sell* 100 $741.77 Ordinary
 09:28:00 - 21-May-26
Sell* 100 $741.80 Ordinary
 09:28:00 - 21-May-26
Sell* 100 $741.80 Ordinary
 09:28:00 - 21-May-26
Sell* 100 $741.74 Ordinary
 09:27:50 - 21-May-26
Sell* 100 $741.74 Ordinary
 09:27:50 - 21-May-26
Buy* 11 $741.88 Ordinary
 09:26:48 - 21-May-26
Sell* 1 $741.80 Ordinary
 09:24:10 - 21-May-26
Sell* 5 $741.75 Ordinary
 09:21:36 - 21-May-26
Sell* 1 $741.80 Ordinary
 09:19:38 - 21-May-26
Sell* 25 $741.80 Ordinary
 09:12:27 - 21-May-26
Buy* 1 $741.80 Ordinary
 09:11:30 - 21-May-26
Buy* 12 $741.86 Ordinary
 09:11:06 - 21-May-26
Sell* 1 $742.00 Ordinary
 09:09:27 - 21-May-26
Sell* 1 $742.05 Ordinary
 09:08:45 - 21-May-26
Sell* 10 $742.34 Ordinary
 09:08:34 - 21-May-26
Sell* 65 $742.39 Ordinary
 09:08:34 - 21-May-26
Sell* 125 $742.36 Ordinary
 09:08:34 - 21-May-26
Sell* 10 $742.37 Ordinary
 09:08:34 - 21-May-26
Buy* 5 $742.32 Ordinary
 09:06:59 - 21-May-26
Buy* 5 $742.28 Ordinary
 09:06:59 - 21-May-26
Buy* 8 $742.20 Ordinary
 09:06:46 - 21-May-26
Buy* 1 $742.20 Ordinary
 09:06:46 - 21-May-26
Buy* 3 $742.20 Ordinary
 09:06:46 - 21-May-26
Buy* 5 $742.50 Ordinary
 09:06:10 - 21-May-26
Sell* 15 $742.371 Ordinary
 09:04:47 - 21-May-26
Buy* 3 $742.40 Ordinary
 09:04:19 - 21-May-26
Sell* 90 $742.05 Ordinary
 09:01:10 - 21-May-26
Sell* 10 $742.06 Ordinary
 09:01:10 - 21-May-26
Sell* 100 $742.05 Ordinary
 09:01:10 - 21-May-26
Sell* 7 $741.98 Ordinary
 09:00:16 - 21-May-26
Buy* 53 $742.02 Ordinary
 09:00:16 - 21-May-26
Sell* 13 $741.96 Ordinary
 09:00:16 - 21-May-26
Sell* 30 $741.96 Ordinary
 09:00:16 - 21-May-26
Buy* 100 $742.03 Ordinary
 09:00:16 - 21-May-26
Buy* 100 $741.97 Ordinary
 09:00:16 - 21-May-26
Buy* 100 $741.96 Ordinary
 09:00:16 - 21-May-26
Unknown* 10 $741.72 Ordinary
 09:00:15 - 21-May-26
Sell* 1 $741.93 Ordinary
 08:52:37 - 21-May-26
Buy* 120 $742.16 Ordinary
 08:50:10 - 21-May-26
Buy* 120 $742.15 Ordinary
 08:50:10 - 21-May-26
Buy* 120 $742.15 Ordinary
 08:50:10 - 21-May-26
Buy* 10 $742.23 Ordinary
 08:49:38 - 21-May-26
Sell* 100 $742.34 Ordinary
 08:49:23 - 21-May-26
Sell* 250 $742.35 Ordinary
 08:49:23 - 21-May-26
Sell* 20 $742.35 Ordinary
 08:49:23 - 21-May-26
Sell* 100 $742.35 Ordinary
 08:49:23 - 21-May-26
Sell* 100 $742.34 Ordinary
 08:49:23 - 21-May-26
Sell* 250 $742.35 Ordinary
 08:49:23 - 21-May-26
Sell* 20 $742.35 Ordinary
 08:49:23 - 21-May-26
Sell* 100 $742.35 Ordinary
 08:49:23 - 21-May-26
Buy* 10 $742.45 Ordinary
 08:49:19 - 21-May-26
Buy* 5 $742.32 Ordinary
 08:49:18 - 21-May-26
Buy* 5 $742.34 Ordinary
 08:49:18 - 21-May-26
Buy* 100 $742.31 Ordinary
 08:49:18 - 21-May-26
Sell* 5 $742.34 Ordinary
 08:49:07 - 21-May-26
Sell* 10 $742.31 Ordinary
 08:49:06 - 21-May-26
Buy* 11 $742.27 Ordinary
 08:43:58 - 21-May-26
Sell* 105 $742.28 Ordinary
 08:43:58 - 21-May-26
Buy* 15 $742.28 Ordinary
 08:43:58 - 21-May-26
Buy* 10 $742.27 Ordinary
 08:43:58 - 21-May-26
Buy* 120 $742.28 Ordinary
 08:43:58 - 21-May-26
Buy* 120 $742.28 Ordinary
 08:43:58 - 21-May-26
Buy* 43 $742.22 Ordinary
 08:41:50 - 21-May-26
Sell* 1 $742.19 Ordinary
 08:41:48 - 21-May-26
Sell* 1 $742.18 Ordinary
 08:41:46 - 21-May-26
Sell* 1 $742.35 Ordinary
 08:41:25 - 21-May-26
Sell* 1 $742.40 Ordinary
 08:41:24 - 21-May-26
Sell* 1 $742.66 Ordinary
 08:41:09 - 21-May-26
Sell* 120 $742.76 Ordinary
 08:41:00 - 21-May-26
Sell* 1 $742.90 Ordinary
 08:39:37 - 21-May-26
Sell* 10 $742.66 Ordinary
 08:37:21 - 21-May-26
Sell* 10 $742.41 Ordinary
 08:37:14 - 21-May-26
Sell* 1 $742.51 Ordinary
 08:37:14 - 21-May-26
Unknown* 10 $742.63 Ordinary
 08:37:04 - 21-May-26
Sell* 10 $742.62 Ordinary
 08:37:04 - 21-May-26
Sell* 100 $743.00 Ordinary
 08:36:46 - 21-May-26
Sell* 3 $742.72 Ordinary
 08:36:19 - 21-May-26
Buy* 95 $742.85 Ordinary
 08:35:35 - 21-May-26
Buy* 5 $742.83 Ordinary
 08:35:35 - 21-May-26
Sell* 100 $742.85 Ordinary
 08:35:10 - 21-May-26
Sell* 5 $742.95 Ordinary
 08:35:09 - 21-May-26
Sell* 5 $742.94 Ordinary
 08:35:09 - 21-May-26
Buy* 125 $743.19 Ordinary
 08:34:29 - 21-May-26
Buy* 125 $743.19 Ordinary
 08:34:29 - 21-May-26
Sell* 2 $743.14 Ordinary
 08:34:29 - 21-May-26
Buy* 10 $743.30 Ordinary
 08:33:30 - 21-May-26
Buy* 5 $743.28 Ordinary
 08:33:30 - 21-May-26
Buy* 90 $742.81 Ordinary
 08:33:18 - 21-May-26
Buy* 10 $742.81 Ordinary
 08:33:18 - 21-May-26
Buy* 100 $742.84 Ordinary
 08:33:13 - 21-May-26
Buy* 100 $742.77 Ordinary
 08:33:13 - 21-May-26
Buy* 100 $742.77 Ordinary
 08:33:13 - 21-May-26
Sell* 100 $742.80 Ordinary
 08:33:11 - 21-May-26
Sell* 5 $742.86 Ordinary
 08:33:11 - 21-May-26
Sell* 5 $743.05 Ordinary
 08:33:11 - 21-May-26
Sell* 125 $742.97 Ordinary
 08:33:10 - 21-May-26
Sell* 100 $742.92 Ordinary
 08:33:09 - 21-May-26
Sell* 100 $742.96 Ordinary
 08:33:09 - 21-May-26
Buy* 250 $742.84 Ordinary
 08:33:09 - 21-May-26
Sell* 20 $742.65 Ordinary
 08:33:08 - 21-May-26
Sell* 100 $742.61 Ordinary
 08:33:08 - 21-May-26
Sell* 125 $742.61 Ordinary
 08:33:08 - 21-May-26
Sell* 125 $742.63 Ordinary
 08:33:08 - 21-May-26
Sell* 125 $742.64 Ordinary
 08:33:08 - 21-May-26
Sell* 125 $742.63 Ordinary
 08:33:08 - 21-May-26
Sell* 100 $742.67 Ordinary
 08:33:08 - 21-May-26
Sell* 100 $742.65 Ordinary
 08:33:08 - 21-May-26
Sell* 125 $742.71 Ordinary
 08:33:08 - 21-May-26
Sell* 100 $742.72 Ordinary
 08:33:07 - 21-May-26
Sell* 120 $742.76 Ordinary
 08:33:07 - 21-May-26
Sell* 120 $742.76 Ordinary
 08:33:07 - 21-May-26
Sell* 5 $742.72 Ordinary
 08:33:07 - 21-May-26
Sell* 40 $742.72 Ordinary
 08:33:07 - 21-May-26
Buy* 100 $742.80 Ordinary
 08:33:07 - 21-May-26
Buy* 100 $742.75 Ordinary
 08:33:07 - 21-May-26
Buy* 20 $742.91 Ordinary
 08:33:06 - 21-May-26
Buy* 20 $742.96 Ordinary
 08:33:06 - 21-May-26
Buy* 20 $742.96 Ordinary
 08:33:06 - 21-May-26
Buy* 20 $742.96 Ordinary
 08:33:06 - 21-May-26
Buy* 125 $742.89 Ordinary
 08:33:06 - 21-May-26
Buy* 100 $742.70 Ordinary
 08:33:06 - 21-May-26
Buy* 100 $742.70 Ordinary
 08:33:06 - 21-May-26
Buy* 125 $742.62 Ordinary
 08:33:06 - 21-May-26
Buy* 100 $742.61 Ordinary
 08:33:06 - 21-May-26
Buy* 125 $742.69 Ordinary
 08:33:06 - 21-May-26
Buy* 100 $742.67 Ordinary
 08:33:06 - 21-May-26
Buy* 4 $742.53 Ordinary
 08:33:06 - 21-May-26
Buy* 2 $742.53 Ordinary
 08:33:06 - 21-May-26
Buy* 5 $742.53 Ordinary
 08:33:06 - 21-May-26
Buy* 14 $742.56 Ordinary
 08:33:06 - 21-May-26
Unknown* 5 $742.48 Ordinary
 08:33:06 - 21-May-26
Unknown* 2 $742.48 Ordinary
 08:33:06 - 21-May-26
Buy* 97 $742.54 Ordinary
 08:33:06 - 21-May-26
Buy* 20 $742.53 Ordinary
 08:33:06 - 21-May-26
Buy* 8 $742.53 Ordinary
 08:33:06 - 21-May-26
Buy* 125 $742.54 Ordinary
 08:33:06 - 21-May-26
Buy* 25 $742.54 Ordinary
 08:33:06 - 21-May-26
Unknown* 20 $742.48 Ordinary
 08:33:06 - 21-May-26
Unknown* 8 $742.48 Ordinary
 08:33:06 - 21-May-26
Buy* 100 $742.53 Ordinary
 08:33:06 - 21-May-26
Buy* 100 $742.54 Ordinary
 08:33:06 - 21-May-26
Buy* 10 $742.30 Ordinary
 08:33:06 - 21-May-26
Buy* 1 $742.42 Ordinary
 08:30:26 - 21-May-26
Buy* 5 $742.28 Ordinary
 08:28:27 - 21-May-26
Buy* 7 $742.13 Ordinary
 08:27:47 - 21-May-26
Buy* 3 $742.13 Ordinary
 08:27:47 - 21-May-26
Sell* 125 $742.03 Ordinary
 08:27:24 - 21-May-26
Sell* 125 $742.03 Ordinary
 08:27:24 - 21-May-26
Buy* 40 $742.30 Ordinary
 08:21:54 - 21-May-26
Buy* 10 $742.22 Ordinary
 08:21:45 - 21-May-26
Sell* 120 $742.23 Ordinary
 08:21:45 - 21-May-26
Buy* 2 $742.28 Ordinary
 08:21:44 - 21-May-26
Buy* 5 $742.25 Ordinary
 08:21:44 - 21-May-26
Sell* 10 $742.41 Ordinary
 08:20:50 - 21-May-26
Buy* 5 $742.47 Ordinary
 08:20:50 - 21-May-26
Sell* 2 $742.59 Ordinary
 08:20:09 - 21-May-26
Buy* 7 $742.47 Ordinary
 08:17:46 - 21-May-26
Buy* 100 $742.35 Ordinary
 08:17:13 - 21-May-26
Sell* 1 $742.32 Ordinary
 08:15:45 - 21-May-26
Sell* 1 $742.42 Ordinary
 08:15:09 - 21-May-26
Buy* 125 $742.42 Ordinary
 08:13:33 - 21-May-26
Buy* 5 $742.42 Ordinary
 08:13:33 - 21-May-26
Buy* 120 $742.41 Ordinary
 08:13:33 - 21-May-26
Sell* 2 $742.62 Ordinary
 08:12:08 - 21-May-26
Buy* 1 $742.62 Ordinary
 08:11:07 - 21-May-26
Sell* 10 $742.53 Ordinary
 08:10:21 - 21-May-26
Sell* 5 $742.50 Ordinary
 08:08:52 - 21-May-26
Sell* 5 $742.47 Ordinary
 08:08:21 - 21-May-26
Sell* 9 $742.66 Ordinary
 08:06:40 - 21-May-26
Sell* 10 $742.76 Ordinary
 08:01:21 - 21-May-26
Sell* 1 $743.06 Ordinary
 07:55:03 - 21-May-26
Sell* 5 $743.10 Ordinary
 07:52:45 - 21-May-26
Buy* 5 $742.86 Ordinary
 07:40:06 - 21-May-26
Buy* 2 $743.119 Ordinary
 07:30:43 - 21-May-26
Sell* 10 $742.96 Ordinary
 07:23:44 - 21-May-26
Sell* 100 $742.96 Ordinary
 07:23:44 - 21-May-26
Sell* 5 $742.97 Ordinary
 07:23:44 - 21-May-26
Sell* 10 $743.23 Ordinary
 07:21:24 - 21-May-26
Sell* 34 $743.23 Ordinary
 07:21:21 - 21-May-26
Sell* 100 $743.25 Ordinary
 07:21:21 - 21-May-26
Buy* 10 $743.41 Ordinary
 07:21:20 - 21-May-26
Sell* 5 $743.28 Ordinary
 07:21:19 - 21-May-26
Buy* 95 $743.26 Ordinary
 07:21:19 - 21-May-26
Buy* 5 $743.26 Ordinary
 07:21:19 - 21-May-26
Buy* 5 $743.30 Ordinary
 07:21:19 - 21-May-26
Buy* 100 $742.96 Ordinary
 07:17:43 - 21-May-26
Buy* 100 $742.96 Ordinary
 07:17:43 - 21-May-26
Buy* 100 $742.96 Ordinary
 07:17:43 - 21-May-26
Buy* 10 $742.60 Ordinary
 07:14:57 - 21-May-26
Buy* 40 $742.629 Ordinary
 07:14:47 - 21-May-26
Sell* 1 $742.14 Ordinary
 07:09:30 - 21-May-26
Sell* 5 $742.08 Ordinary
 07:05:51 - 21-May-26
Sell* 10 $742.47 Ordinary
 07:04:18 - 21-May-26
Sell* 100 $742.07 Ordinary
 07:02:44 - 21-May-26
Sell* 100 $741.74 Ordinary
 07:01:50 - 21-May-26
Unknown* 5 $741.99 Ordinary
 07:01:00 - 21-May-26
Sell* 100 $741.78 Ordinary
 07:00:40 - 21-May-26
Sell* 100 $741.85 Ordinary
 07:00:40 - 21-May-26
Unknown* 100 $741.91 Ordinary
 07:00:40 - 21-May-26
Sell* 100 $742.11 Ordinary
 07:00:39 - 21-May-26
Sell* 100 $742.21 Ordinary
 07:00:39 - 21-May-26
Sell* 10 $742.24 Ordinary
 07:00:39 - 21-May-26
Sell* 100 $741.94 Ordinary
 07:00:01 - 21-May-26
Sell* 5 $741.98 Ordinary
 07:00:07 - 21-May-26
Buy* 1 $742.149 Ordinary
 07:00:00 - 21-May-26
Sell* 20 $742.02 Ordinary
 06:56:28 - 21-May-26
Sell* 4 $741.86 Ordinary
 06:55:54 - 21-May-26
Sell* 240 $742.23 Ordinary
 06:54:39 - 21-May-26
Sell* 50 $742.23 Ordinary
 06:54:39 - 21-May-26
Sell* 200 $742.23 Ordinary
 06:54:39 - 21-May-26
Sell* 115 $741.82 Ordinary
 06:49:07 - 21-May-26
Sell* 10 $741.83 Ordinary
 06:49:07 - 21-May-26
Sell* 90 $741.83 Ordinary
 06:49:07 - 21-May-26
Sell* 90 $741.83 Ordinary
 06:49:07 - 21-May-26
Sell* 10 $741.88 Ordinary
 06:49:07 - 21-May-26
Sell* 10 $741.87 Ordinary
 06:49:07 - 21-May-26
Sell* 5 $741.90 Ordinary
 06:49:07 - 21-May-26
Sell* 5 $741.89 Ordinary
 06:49:07 - 21-May-26
Buy* 100 $742.13 Ordinary
 06:49:04 - 21-May-26
Buy* 100 $742.13 Ordinary
 06:49:04 - 21-May-26
Buy* 5 $742.08 Ordinary
 06:49:02 - 21-May-26
Buy* 95 $742.08 Ordinary
 06:49:02 - 21-May-26
Buy* 5 $742.04 Ordinary
 06:49:02 - 21-May-26
Buy* 100 $742.08 Ordinary
 06:49:02 - 21-May-26
Buy* 100 $742.06 Ordinary
 06:49:02 - 21-May-26
Buy* 100 $742.04 Ordinary
 06:49:00 - 21-May-26
Buy* 100 $742.04 Ordinary
 06:49:00 - 21-May-26
Buy* 240 $741.63 Ordinary
 06:48:18 - 21-May-26
Sell* 1 $741.65 Ordinary
 06:48:14 - 21-May-26
Buy* 10 $741.89 Ordinary
 06:47:51 - 21-May-26
Buy* 47 $741.93 Ordinary
 06:47:24 - 21-May-26
Unknown* 10 $741.79 Ordinary
 06:47:06 - 21-May-26
Sell* 115 $741.88 Ordinary
 06:46:02 - 21-May-26
Sell* 90 $741.88 Ordinary
 06:46:02 - 21-May-26
Sell* 10 $741.91 Ordinary
 06:46:02 - 21-May-26
Sell* 100 $741.88 Ordinary
 06:46:02 - 21-May-26
Sell* 35 $741.88 Ordinary
 06:46:02 - 21-May-26
Sell* 100 $741.91 Ordinary
 06:46:02 - 21-May-26
Sell* 65 $741.88 Ordinary
 06:46:02 - 21-May-26
Sell* 10 $741.90 Ordinary
 06:46:02 - 21-May-26
Sell* 125 $741.93 Ordinary
 06:45:55 - 21-May-26
Sell* 100 $741.93 Ordinary
 06:45:55 - 21-May-26
Sell* 125 $741.93 Ordinary
 06:45:55 - 21-May-26
Sell* 100 $741.96 Ordinary
 06:45:55 - 21-May-26
Buy* 21 $742.07 Ordinary
 06:45:55 - 21-May-26
Buy* 40 $742.35 Ordinary
 06:45:23 - 21-May-26
Buy* 40 $742.35 Ordinary
 06:45:23 - 21-May-26
Buy* 10 $742.14 Ordinary
 06:45:11 - 21-May-26
Buy* 5 $741.90 Ordinary
 06:42:26 - 21-May-26
Sell* 90 $741.66 Ordinary
 06:40:25 - 21-May-26
Buy* 90 $741.66 Ordinary
 06:40:25 - 21-May-26
Buy* 160 $741.66 Ordinary
 06:40:25 - 21-May-26
Buy* 160 $741.66 Ordinary
 06:40:25 - 21-May-26
Sell* 10 $741.65 Ordinary
 06:40:23 - 21-May-26
Sell* 160 $741.65 Ordinary
 06:40:23 - 21-May-26
Sell* 80 $741.65 Ordinary
 06:40:23 - 21-May-26
Sell* 40 $741.63 Ordinary
 06:40:23 - 21-May-26
Sell* 80 $741.63 Ordinary
 06:40:23 - 21-May-26
Buy* 16 $741.91 Ordinary
 06:39:51 - 21-May-26
Sell* 2 $741.83 Ordinary
 06:39:50 - 21-May-26
Sell* 1 $742.10 Ordinary
 06:39:36 - 21-May-26
Buy* 10 $742.48 Ordinary
 06:38:49 - 21-May-26
Buy* 5 $742.85 Ordinary
 06:36:21 - 21-May-26
Buy* 6 $743.17 Ordinary
 06:35:37 - 21-May-26
Buy* 100 $743.06 Ordinary
 06:34:21 - 21-May-26
Buy* 5 $743.04 Ordinary
 06:34:21 - 21-May-26
Sell* 5 $742.50 Ordinary
 06:30:18 - 21-May-26
Buy* 47 $742.60 Ordinary
 06:30:14 - 21-May-26
Sell* 100 $742.92 Ordinary
 06:28:19 - 21-May-26
Sell* 250 $742.95 Ordinary
 06:28:19 - 21-May-26
Sell* 5 $742.94 Ordinary
 06:28:19 - 21-May-26
Sell* 10 $742.94 Ordinary
 06:28:19 - 21-May-26
Sell* 100 $742.92 Ordinary
 06:28:19 - 21-May-26
Buy* 10 $742.97 Ordinary
 06:28:16 - 21-May-26
Sell* 100 $743.07 Ordinary
 06:28:16 - 21-May-26
Sell* 100 $743.14 Ordinary
 06:28:16 - 21-May-26
Sell* 100 $743.14 Ordinary
 06:28:16 - 21-May-26
Sell* 100 $743.17 Ordinary
 06:28:16 - 21-May-26
Sell* 10 $743.37 Ordinary
 06:26:32 - 21-May-26
Sell* 65 $743.50 Ordinary
 06:26:17 - 21-May-26
Buy* 10 $743.50 Ordinary
 06:26:17 - 21-May-26
Buy* 240 $743.50 Ordinary
 06:26:17 - 21-May-26
Sell* 10 $744.00 Ordinary
 06:25:31 - 21-May-26
Sell* 5 $744.48 Ordinary
 06:25:24 - 21-May-26
Buy* 10 $744.49 Ordinary
 06:25:17 - 21-May-26
Buy* 90 $744.49 Ordinary
 06:25:17 - 21-May-26
Buy* 10 $744.48 Ordinary
 06:25:17 - 21-May-26
Buy* 100 $744.46 Ordinary
 06:25:17 - 21-May-26
Buy* 100 $744.35 Ordinary
 06:25:16 - 21-May-26
Buy* 100 $744.39 Ordinary
 06:25:16 - 21-May-26
Buy* 100 $744.36 Ordinary
 06:25:16 - 21-May-26
Sell* 200 $744.52 Ordinary
 06:25:16 - 21-May-26
Sell* 10 $744.51 Ordinary
 06:25:16 - 21-May-26
Buy* 90 $744.58 Ordinary
 06:25:16 - 21-May-26
Sell* 10 $744.52 Ordinary
 06:25:16 - 21-May-26
Buy* 160 $744.58 Ordinary
 06:25:16 - 21-May-26
Buy* 90 $744.74 Ordinary
 06:25:16 - 21-May-26
Buy* 100 $744.73 Ordinary
 06:25:16 - 21-May-26
Buy* 10 $744.73 Ordinary
 06:25:16 - 21-May-26
Buy* 100 $744.74 Ordinary
 06:25:16 - 21-May-26
Buy* 100 $744.73 Ordinary
 06:25:16 - 21-May-26
Buy* 40 $744.70 Ordinary
 06:25:16 - 21-May-26
Buy* 40 $744.70 Ordinary
 06:25:16 - 21-May-26
Unknown* 90 $744.71 Ordinary
 06:25:16 - 21-May-26
Unknown* 160 $744.71 Ordinary
 06:25:16 - 21-May-26
Unknown* 90 $744.71 Ordinary
 06:25:16 - 21-May-26
Unknown* 160 $744.71 Ordinary
 06:25:16 - 21-May-26
Sell* 25 $744.69 Ordinary
 06:25:15 - 21-May-26
Buy* 75 $744.54 Ordinary
 06:25:15 - 21-May-26
Buy* 25 $744.54 Ordinary
 06:25:15 - 21-May-26
Buy* 34 $744.55 Ordinary
 06:25:15 - 21-May-26
Buy* 200 $744.55 Ordinary
 06:25:15 - 21-May-26
Buy* 250 $744.55 Ordinary
 06:25:15 - 21-May-26
Buy* 120 $744.57 Ordinary
 06:25:15 - 21-May-26
Buy* 125 $744.67 Ordinary
 06:25:15 - 21-May-26
Buy* 20 $744.65 Ordinary
 06:25:15 - 21-May-26
Buy* 100 $744.65 Ordinary
 06:25:15 - 21-May-26
Buy* 10 $744.66 Ordinary
 06:25:15 - 21-May-26
Buy* 10 $744.54 Ordinary
 06:25:15 - 21-May-26
Buy* 20 $744.48 Ordinary
 06:25:14 - 21-May-26
Buy* 100 $744.48 Ordinary
 06:25:14 - 21-May-26
Buy* 10 $744.57 Ordinary
 06:25:14 - 21-May-26
Buy* 5 $744.48 Ordinary
 06:25:14 - 21-May-26
Buy* 10 $744.43 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $744.34 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $744.35 Ordinary
 06:25:14 - 21-May-26
Buy* 100 $744.38 Ordinary
 06:25:14 - 21-May-26
Buy* 75 $744.50 Ordinary
 06:25:14 - 21-May-26
Buy* 25 $744.53 Ordinary
 06:25:14 - 21-May-26
Buy* 50 $744.53 Ordinary
 06:25:14 - 21-May-26
Buy* 25 $744.53 Ordinary
 06:25:14 - 21-May-26
Buy* 75 $744.54 Ordinary
 06:25:14 - 21-May-26
Buy* 25 $744.54 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $744.71 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $744.73 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $744.74 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $745.35 Ordinary
 06:20:19 - 21-May-26
Sell* 5 $745.34 Ordinary
 06:19:05 - 21-May-26
Sell* 5 $745.35 Ordinary
 06:19:05 - 21-May-26
Sell* 5 $745.48 Ordinary
 06:18:02 - 21-May-26
Buy* 125 $745.21 Ordinary
 06:13:10 - 21-May-26
Buy* 125 $745.21 Ordinary
 06:13:10 - 21-May-26
Sell* 1 $745.13 Ordinary
 06:06:11 - 21-May-26
Buy* 125 $745.32 Ordinary
 05:56:15 - 21-May-26
Sell* 5 $745.19 Ordinary
 05:55:11 - 21-May-26
Sell* 5 $745.19 Ordinary
 05:55:11 - 21-May-26
Sell* 125 $745.20 Ordinary
 05:55:09 - 21-May-26
Buy* 10 $745.34 Ordinary
 05:50:22 - 21-May-26
Buy* 125 $745.13 Ordinary
 05:46:17 - 21-May-26
Buy* 5 $745.16 Ordinary
 05:45:38 - 21-May-26
Sell* 3 $745.80 Ordinary
 05:31:31 - 21-May-26
Sell* 3 $745.80 Ordinary
 05:31:31 - 21-May-26
Sell* 40 $745.81 Ordinary
 05:24:28 - 21-May-26
Sell* 40 $745.81 Ordinary
 05:24:28 - 21-May-26
Sell* 86 $745.78 Ordinary
 05:24:14 - 21-May-26
Buy* 65 $745.82 Ordinary
 05:23:37 - 21-May-26
Sell* 10 $745.77 Ordinary
 05:23:23 - 21-May-26
Sell* 5 $745.67 Ordinary
 05:22:25 - 21-May-26
Sell* 5 $745.70 Ordinary
 05:21:45 - 21-May-26
Sell* 10 $745.42 Ordinary
 05:10:03 - 21-May-26
Sell* 10 $745.41 Ordinary
 05:10:03 - 21-May-26
Buy* 100 $745.36 Ordinary
 05:05:46 - 21-May-26
Sell* 5 $744.98 Ordinary
 04:59:44 - 21-May-26
Sell* 5 $744.98 Ordinary
 04:59:44 - 21-May-26
Sell* 5 $744.99 Ordinary
 04:59:32 - 21-May-26
Buy* 10 $745.13 Ordinary
 04:56:03 - 21-May-26
Buy* 5 $744.89 Ordinary
 04:53:09 - 21-May-26
Sell* 1 $744.78 Ordinary
 04:52:46 - 21-May-26
Sell* 5 $745.22 Ordinary
 04:50:52 - 21-May-26
Sell* 10 $745.00 Ordinary
 04:46:12 - 21-May-26
Sell* 35 $745.08 Ordinary
 04:45:09 - 21-May-26
Sell* 100 $745.37 Ordinary
 04:30:42 - 21-May-26
Sell* 10 $745.38 Ordinary
 04:30:15 - 21-May-26
Buy* 10 $745.24 Ordinary
 04:29:18 - 21-May-26
Buy* 5 $745.25 Ordinary
 04:29:18 - 21-May-26
Buy* 10 $745.23 Ordinary
 04:29:18 - 21-May-26
Buy* 10 $745.24 Ordinary
 04:27:53 - 21-May-26
Buy* 5 $746.06 Ordinary
 04:17:52 - 21-May-26
Sell* 100 $746.61 Ordinary
 04:16:00 - 21-May-26
Buy* 200 $746.64 Ordinary
 04:16:00 - 21-May-26
Buy* 200 $746.64 Ordinary
 04:16:00 - 21-May-26
Sell* 5 $746.34 Ordinary
 04:15:52 - 21-May-26
Buy* 10 $745.60 Ordinary
 04:14:21 - 21-May-26
Buy* 2 $745.59 Ordinary
 04:14:21 - 21-May-26
Buy* 25 $745.59 Ordinary
 04:14:21 - 21-May-26
Buy* 1 $745.59 Ordinary
 04:14:21 - 21-May-26
Buy* 2 $745.59 Ordinary
 04:14:21 - 21-May-26
Buy* 4 $745.59 Ordinary
 04:14:21 - 21-May-26
Buy* 2 $745.59 Ordinary
 04:14:21 - 21-May-26
Buy* 59 $745.59 Ordinary
 04:14:21 - 21-May-26
Buy* 5 $745.59 Ordinary
 04:14:21 - 21-May-26
Buy* 4 $745.59 Ordinary
 04:14:21 - 21-May-26
Buy* 1 $745.59 Ordinary
 04:14:21 - 21-May-26
Buy* 5 $745.59 Ordinary
 04:14:21 - 21-May-26
Buy* 2 $745.59 Ordinary
 04:14:21 - 21-May-26
Buy* 3 $745.59 Ordinary
 04:14:21 - 21-May-26
Buy* 25 $745.59 Ordinary
 04:14:21 - 21-May-26
Buy* 8 $745.59 Ordinary
 04:14:21 - 21-May-26
Buy* 1 $745.59 Ordinary
 04:14:21 - 21-May-26
Buy* 14 $745.59 Ordinary
 04:14:21 - 21-May-26
Buy* 10 $745.59 Ordinary
 04:14:21 - 21-May-26
Buy* 2 $745.59 Ordinary
 04:14:21 - 21-May-26
Buy* 1 $745.59 Ordinary
 04:14:21 - 21-May-26
Buy* 3 $745.59 Ordinary
 04:14:21 - 21-May-26
Buy* 1 $745.59 Ordinary
 04:14:21 - 21-May-26
Buy* 10 $745.59 Ordinary
 04:14:21 - 21-May-26
Buy* 5 $745.59 Ordinary
 04:14:21 - 21-May-26
Buy* 5 $745.59 Ordinary
 04:14:21 - 21-May-26
Sell* 100 $745.67 Ordinary
 04:12:00 - 21-May-26
Sell* 5 $745.33 Ordinary
 04:11:29 - 21-May-26
Sell* 5 $743.80 Ordinary
 04:01:34 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13