| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $769.05 | Ordinary |
17:03:23 - 28-Sep-26 |
| Buy* | 60 | $769.03 | Ordinary |
17:02:23 - 28-Sep-26 |
| Buy* | 60 | $769.05 | Ordinary |
17:02:23 - 28-Sep-26 |
| Sell* | 7 | $768.93 | Ordinary |
16:59:15 - 28-Sep-26 |
| Sell* | 7 | $768.93 | Ordinary |
16:59:15 - 28-Sep-26 |
| Sell* | 7 | $769.05 | Ordinary |
16:59:12 - 28-Sep-26 |
| Sell* | 7 | $769.07 | Ordinary |
16:59:12 - 28-Sep-26 |
| Buy* | 5 | $769.09 | Ordinary |
16:59:11 - 28-Sep-26 |
| Sell* | 100 | $768.92 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 100 | $768.92 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 45 | $768.93 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 32 | $768.93 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 32 | $768.93 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 45 | $768.93 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 2 | $768.99 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 2 | $768.99 | Ordinary |
16:59:00 - 28-Sep-26 |
| Buy* | 45 | $768.99 | Ordinary |
16:59:00 - 28-Sep-26 |
| Buy* | 45 | $768.99 | Ordinary |
16:59:00 - 28-Sep-26 |
| Buy* | 32 | $768.98 | Ordinary |
16:59:00 - 28-Sep-26 |
| Buy* | 32 | $768.98 | Ordinary |
16:59:00 - 28-Sep-26 |
| Buy* | 7 | $768.98 | Ordinary |
16:58:54 - 28-Sep-26 |
| Buy* | 5 | $768.97 | Ordinary |
16:58:54 - 28-Sep-26 |
| Buy* | 5 | $768.99 | Ordinary |
16:58:54 - 28-Sep-26 |
| Sell* | 7 | $768.86 | Ordinary |
16:57:28 - 28-Sep-26 |
| Sell* | 5 | $768.86 | Ordinary |
16:57:28 - 28-Sep-26 |
| Unknown* | 5 | $768.77 | Ordinary |
16:56:12 - 28-Sep-26 |
| Sell* | 5 | $768.63 | Ordinary |
16:45:12 - 28-Sep-26 |
| Sell* | 1 | $768.62 | Ordinary |
16:44:57 - 28-Sep-26 |
| Sell* | 3 | $768.72 | Ordinary |
16:42:21 - 28-Sep-26 |
| Buy* | 40 | $768.73 | Ordinary |
16:42:21 - 28-Sep-26 |
| Sell* | 5 | $768.73 | Ordinary |
16:42:21 - 28-Sep-26 |
| Buy* | 1 | $768.74 | Ordinary |
16:38:37 - 28-Sep-26 |
| Unknown* | 5 | $768.725 | Ordinary |
16:36:36 - 28-Sep-26 |
| Sell* | 5 | $768.72 | Ordinary |
16:35:55 - 28-Sep-26 |
| Sell* | 5 | $768.72 | Ordinary |
16:35:55 - 28-Sep-26 |
| Buy* | 100 | $768.74 | Ordinary |
16:31:36 - 28-Sep-26 |
| Buy* | 5 | $768.735 | Ordinary |
16:22:03 - 28-Sep-26 |
| Sell* | 5 | $768.72 | Ordinary |
16:21:29 - 28-Sep-26 |
| Sell* | 5 | $768.74 | Ordinary |
16:21:05 - 28-Sep-26 |
| Buy* | 1 | $768.58 | Ordinary |
16:17:18 - 28-Sep-26 |
| Buy* | 80 | $768.57 | Ordinary |
16:17:18 - 28-Sep-26 |
| Unknown* | 20 | $768.535 | Ordinary |
16:16:30 - 28-Sep-26 |
| Unknown* | 5 | $768.63 | Ordinary |
16:15:34 - 28-Sep-26 |
| Unknown* | 5 | $768.63 | Ordinary |
16:15:34 - 28-Sep-26 |
| Unknown* | 5 | $768.63 | Ordinary |
16:15:34 - 28-Sep-26 |
| Sell* | 10 | $768.61 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $768.61 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 4 | $768.57 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 4 | $768.57 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 4 | $768.57 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 9 | $768.525 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 9 | $768.525 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 1 | $768.53 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 9 | $768.525 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 17 | $768.50 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 1 | $768.52 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $768.60 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 40 | $768.71 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 1 | $768.74 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 6 | $768.745 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $768.75 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 5 | $768.81 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 21 | $768.83 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 10 | $768.83 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 20 | $768.83 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 18 | $768.83 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 120 | $768.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 120 | $768.79 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 21 | $768.76 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 59 | $768.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 140 | $768.79 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 21 | $768.76 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 6 | $768.725 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 6 | $768.725 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 6 | $768.74 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $768.74 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 14 | $768.70 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 23 | $768.62 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 5 | $768.62 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 1 | $768.62 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 6 | $768.56 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 5 | $768.57 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 5 | $768.57 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 5 | $768.57 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 2 | $768.53 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 42 | $768.55 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 3 | $768.54 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 2 | $768.56 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 40 | $768.57 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 92 | $768.59 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 6 | $768.60 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 7 | $768.66 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 3 | $768.67 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $768.82 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 10 | $768.815 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $768.83 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 200 | $768.78 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 1 | $768.78 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 4 | $768.755 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 15 | $768.66 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 3 | $768.65 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 20 | $768.70 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 7 | $768.72 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 10 | $768.73 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 17 | $768.72 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 7 | $768.71 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 20 | $768.71 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 6 | $768.64 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 1 | $768.74 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 24 | $768.57 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 6 | $768.50 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 20 | $768.50 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 80 | $768.50 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 17 | $768.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 80 | $768.58 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 20 | $768.58 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 40 | $768.73 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 20 | $768.71 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 65 | $768.71 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 19 | $768.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $768.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $768.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $768.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $768.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $768.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $768.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $768.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $768.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $768.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $768.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $768.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 27 | $768.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $768.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $768.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $768.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $768.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $768.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $768.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $768.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $768.66 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 14 | $768.65 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $768.65 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 2 | $768.635 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 5 | $768.64 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 4 | $768.65 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 66 | $768.60 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $768.83 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 20 | $768.81 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 36 | $768.83 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 16 | $768.85 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 15 | $768.82 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 15 | $768.82 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 65 | $768.82 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 3 | $768.77 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 2 | $768.845 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 35 | $768.845 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Unknown* | 200 | $768.85 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 4 | $768.97 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $769.08 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 20 | $769.08 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 20 | $769.07 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 75 | $769.08 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 30 | $769.08 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 30 | $769.07 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 1 | $769.04 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 1 | $769.04 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 48 | $769.06 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 12 | $769.06 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 126 | $769.09 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 40 | $769.09 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 300 | $769.09 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 126 | $769.09 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 20 | $769.08 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 140 | $769.07 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 30 | $769.07 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 140 | $769.06 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 26 | $769.09 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 20 | $769.08 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 160 | $769.08 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 40 | $769.08 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 160 | $769.07 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 40 | $769.07 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 40 | $769.07 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 160 | $769.06 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 10 | $768.98 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 180 | $768.97 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 10 | $768.95 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 10 | $768.95 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 40 | $768.94 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 10 | $768.935 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 200 | $768.935 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 4 | $768.97 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 10 | $769.02 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 10 | $768.99 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 23 | $769.02 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 5 | $768.98 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 5 | $768.98 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 1 | $768.97 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 5 | $768.97 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 40 | $768.98 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 5 | $768.915 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 5 | $768.915 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 5 | $768.915 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 7 | $768.95 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 6 | $768.95 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 4 | $768.95 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 66 | $768.94 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 4 | $768.935 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 200 | $768.91 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 18 | $768.89 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 15 | $768.88 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 20 | $768.88 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 70 | $768.87 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 70 | $768.87 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 6 | $768.825 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 10 | $768.84 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 5 | $768.85 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 6 | $768.825 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 10 | $768.84 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 6 | $768.83 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 2 | $768.84 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 20 | $768.89 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 40 | $769.55 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 120 | $769.55 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 20 | $769.53 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 20 | $769.53 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 40 | $769.53 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 100 | $769.53 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 20 | $769.53 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 60 | $769.51 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 20 | $769.51 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 10 | $769.51 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 4 | $769.55 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 10 | $769.55 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 80 | $769.60 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 40 | $769.53 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 13 | $769.51 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 5 | $769.495 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 5 | $769.495 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 5 | $769.495 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 60 | $769.55 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 100 | $769.55 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 40 | $769.54 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 120 | $769.55 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 40 | $769.55 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 64 | $769.44 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 25 | $769.49 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 26 | $769.49 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 29 | $769.49 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 40 | $769.50 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 64 | $769.43 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 120 | $769.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 64 | $769.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 19 | $769.42 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $769.47 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 80 | $769.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $769.46 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 3 | $769.58 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $769.43 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 80 | $769.41 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 40 | $769.41 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 40 | $769.41 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 20 | $769.42 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 20 | $769.42 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 20 | $769.39 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Unknown* | 7 | $769.37 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Unknown* | 7 | $769.37 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Unknown* | 7 | $769.37 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 77 | $769.36 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Unknown* | 23 | $769.35 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 40 | $769.35 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 80 | $769.35 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 2 | $769.34 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 14 | $769.33 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Unknown* | 18 | $769.265 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Unknown* | 22 | $769.265 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Unknown* | 20 | $769.28 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 40 | $769.28 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 40 | $769.28 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 7 | $769.30 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 7 | $769.30 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 7 | $769.30 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 24 | $769.33 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 40 | $769.33 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 40 | $769.33 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 20 | $769.30 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 40 | $769.30 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 40 | $769.29 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 9 | $769.285 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 9 | $769.285 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 9 | $769.285 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 40 | $769.36 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 8 | $769.32 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 29 | $769.35 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 40 | $769.34 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 80 | $769.31 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 20 | $769.26 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 20 | $769.26 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 1 | $769.28 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 5 | $769.27 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 5 | $769.27 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 40 | $769.30 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 19 | $769.29 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 40 | $769.28 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 40 | $769.28 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 34 | $769.30 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 40 | $769.30 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Unknown* | 5 | $769.315 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Unknown* | 5 | $769.315 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Unknown* | 5 | $769.315 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 6 | $769.30 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 2 | $769.33 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 3 | $769.38 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 1 | $769.41 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 3 | $769.41 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 1 | $769.40 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 40 | $769.40 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 80 | $769.40 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 12 | $769.35 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 12 | $769.35 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 12 | $769.35 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 40 | $769.37 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Unknown* | 15 | $769.38 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 60 | $769.38 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 5 | $769.38 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 1 | $769.40 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 6 | $769.38 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 40 | $769.35 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 80 | $769.35 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 40 | $769.36 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 40 | $769.35 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 20 | $769.34 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 40 | $769.35 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 80 | $769.35 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 70 | $769.35 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 10 | $769.35 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 40 | $769.35 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 240 | $769.35 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 40 | $769.35 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 40 | $769.34 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 80 | $769.34 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 40 | $769.31 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 40 | $769.35 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 40 | $769.35 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 40 | $769.32 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 78 | $769.32 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 2 | $769.32 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 40 | $769.30 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 3 | $769.23 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 80 | $769.21 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 3 | $769.21 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 60 | $769.24 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 20 | $769.24 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 16 | $769.25 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 80 | $769.30 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 40 | $769.30 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 200 | $769.27 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 80 | $769.26 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 40 | $769.26 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 40 | $769.26 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 6 | $769.30 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 120 | $769.37 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 60 | $769.41 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 20 | $769.41 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 20 | $769.42 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 20 | $769.42 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 20 | $769.37 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 20 | $769.37 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 60 | $769.37 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 120 | $769.36 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 200 | $769.36 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 40 | $769.35 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 80 | $769.35 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 40 | $769.32 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 40 | $769.30 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 40 | $769.30 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 65 | $769.30 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 15 | $769.31 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 20 | $769.31 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 40 | $769.30 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 80 | $769.30 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 40 | $769.30 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 80 | $769.30 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 80 | $769.30 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 20 | $769.24 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 20 | $769.24 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Unknown* | 50 | $769.215 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 40 | $769.22 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 40 | $769.22 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 80 | $769.22 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Unknown* | 50 | $769.23 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 50 | $769.23 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 34 | $769.24 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 3 | $769.27 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 53 | $769.33 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 20 | $769.33 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 7 | $769.33 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 40 | $769.33 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Unknown* | 18 | $769.365 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 40 | $769.32 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 50 | $769.41 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 10 | $769.41 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 20 | $769.45 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 100 | $769.44 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 80 | $769.42 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 80 | $769.42 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 40 | $769.42 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 100 | $769.42 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 5 | $769.42 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 5 | $769.42 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 40 | $769.40 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 120 | $769.40 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 100 | $769.40 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 120 | $769.40 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 100 | $769.36 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 30 | $769.36 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 64 | $769.36 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 1 | $769.36 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 40 | $769.43 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 10 | $769.43 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 10 | $769.43 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 20 | $769.43 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 100 | $769.43 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 20 | $769.37 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 20 | $769.37 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 60 | $769.37 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 40 | $769.37 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 40 | $769.37 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 80 | $769.37 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 20 | $769.37 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 20 | $769.37 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 40 | $769.37 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 80 | $769.37 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 40 | $769.35 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 80 | $769.35 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 80 | $769.37 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 17 | $769.36 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 40 | $769.40 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 80 | $769.40 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 10 | $769.40 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 120 | $769.40 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 40 | $769.40 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 40 | $769.35 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 80 | $769.35 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 3 | $769.38 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 20 | $769.36 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 60 | $769.36 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 80 | $769.37 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 7 | $769.32 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 24 | $769.34 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 46 | $769.34 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 80 | $769.34 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 2 | $769.21 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 30 | $769.17 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 120 | $769.17 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 40 | $769.20 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 40 | $769.16 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 5 | $769.24 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 40 | $769.26 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 21 | $769.22 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 19 | $769.22 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 40 | $769.22 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 2 | $769.221 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 5 | $769.17 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 5 | $769.17 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 5 | $769.17 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 5 | $769.23 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 80 | $769.35 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 40 | $769.35 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 40 | $769.38 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 40 | $769.38 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 40 | $769.35 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 20 | $769.24 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 39 | $769.24 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 25 | $769.24 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 50 | $769.23 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 50 | $769.24 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 20 | $769.25 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 2 | $769.20 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 6 | $769.20 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 34 | $769.20 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 40 | $769.20 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 40 | $769.20 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 80 | $769.20 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 38 | $769.20 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 80 | $769.22 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 20 | $769.21 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 20 | $769.21 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 80 | $769.21 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 40 | $769.21 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 40 | $769.20 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 120 | $769.20 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 13 | $769.20 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 8 | $769.17 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 30 | $769.14 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 50 | $769.13 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 50 | $769.14 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 1 | $769.13 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 65 | $769.11 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 10 | $769.03 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 3 | $769.03 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 60 | $769.04 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 40 | $769.04 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 16 | $769.05 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 5 | $769.08 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Unknown* | 4 | $770.37 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 80 | $770.38 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 80 | $770.40 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 50 | $770.41 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 50 | $770.41 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 6 | $770.40 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 19 | $770.40 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 18 | $770.33 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 1 | $770.34 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 60 | $770.35 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 19 | $770.33 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 60 | $770.35 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 50 | $770.36 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 20 | $770.36 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 80 | $770.36 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $770.32 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 40 | $770.34 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 40 | $770.37 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 13 | $770.34 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 117 | $770.34 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 3 | $770.34 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 63 | $770.40 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 50 | $770.40 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 40 | $770.40 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 80 | $770.32 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 1 | $770.31 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 12 | $770.33 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 68 | $770.33 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 40 | $770.30 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 30 | $770.30 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 40 | $770.30 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 1 | $770.27 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 10 | $770.27 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 3 | $770.27 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 117 | $770.27 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 80 | $770.29 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 120 | $770.31 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 80 | $770.33 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 80 | $770.33 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 80 | $770.27 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 40 | $770.24 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 17 | $770.25 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 40 | $770.35 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 40 | $770.35 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 80 | $770.37 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 80 | $770.41 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 4 | $770.40 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 40 | $770.39 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 30 | $770.25 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 4 | $770.25 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 1 | $770.25 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Unknown* | 22 | $770.235 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Unknown* | 22 | $770.235 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 2 | $770.20 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 1 | $770.20 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 2 | $770.16 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 20 | $770.15 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 15 | $770.11 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 40 | $770.11 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 40 | $770.18 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 17 | $770.22 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Unknown* | 5 | $770.25 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Unknown* | 3 | $770.25 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 1 | $770.28 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 40 | $770.35 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 14 | $770.37 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 23 | $770.355 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 60 | $770.36 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 20 | $770.36 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 17 | $770.28 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 40 | $770.34 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 40 | $770.35 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 40 | $770.35 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 22 | $770.345 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 80 | $770.35 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 80 | $770.36 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 80 | $770.41 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 20 | $770.40 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 6 | $770.49 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 7 | $770.47 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $770.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $770.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 80 | $770.41 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 80 | $770.42 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 80 | $770.43 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 19 | $770.43 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $770.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $770.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $770.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $770.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $770.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 23 | $770.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 120 | $770.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 39 | $770.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $770.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 280 | $770.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $770.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $770.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 36 | $770.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $770.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $770.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $770.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $770.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $770.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $770.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $770.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $770.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $770.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $770.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $770.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $770.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 108 | $770.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 12 | $770.355 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 12 | $770.335 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 15 | $770.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 14 | $770.315 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 19 | $770.305 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 2 | $770.305 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 17 | $770.32 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 80 | $770.35 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 40 | $770.37 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 80 | $770.37 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 20 | $770.37 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 1 | $770.37 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 70 | $770.36 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 50 | $770.36 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Unknown* | 22 | $770.35 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Unknown* | 22 | $770.35 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 17 | $770.37 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 80 | $770.44 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 1 | $770.45 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 6 | $770.44 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 5 | $770.40 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 6 | $770.40 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 6 | $770.40 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Unknown* | 1 | $770.375 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 4 | $770.36 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 40 | $770.36 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 40 | $770.36 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 20 | $770.38 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 20 | $770.37 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 80 | $770.34 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 2 | $770.32 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 80 | $770.32 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 80 | $770.22 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 1 | $770.195 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 13 | $770.21 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 187 | $770.21 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 13 | $770.195 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 13 | $770.21 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 27 | $770.21 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 13 | $770.195 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Unknown* | 3 | $770.20 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 10 | $770.28 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 40 | $770.28 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 40 | $770.28 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 6 | $770.305 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 40 | $770.32 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 80 | $770.36 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 20 | $770.31 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 64 | $770.32 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 200 | $770.30 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 200 | $770.30 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 280 | $770.30 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 200 | $770.30 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 40 | $770.30 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 56 | $770.30 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 160 | $770.30 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 224 | $770.30 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 280 | $770.30 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 200 | $770.30 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 200 | $770.30 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 280 | $770.30 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 80 | $770.30 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 51 | $770.31 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 300 | $770.31 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 300 | $770.31 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 200 | $770.32 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 140 | $770.32 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 360 | $770.33 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 20 | $770.34 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 100 | $770.34 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 64 | $770.34 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 124 | $770.34 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 92 | $770.30 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Unknown* | 77 | $770.30 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Unknown* | 200 | $770.30 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 127 | $770.30 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 73 | $770.30 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 127 | $770.30 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 1 | $770.30 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 199 | $770.30 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 4,680 | $770.30 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 120 | $770.30 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 1 | $770.30 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 6,355 | $770.30 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 200 | $770.30 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 200 | $770.31 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 80 | $770.32 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 200 | $770.31 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 200 | $770.31 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 22 | $770.33 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 7 | $770.32 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Unknown* | 7 | $770.34 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Unknown* | 7 | $770.34 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 7 | $770.32 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 300 | $770.32 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Unknown* | 40 | $770.34 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 100 | $770.36 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 64 | $770.36 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 300 | $770.34 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 100 | $770.34 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 300 | $770.34 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 200 | $770.34 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 100 | $770.36 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 100 | $770.35 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 72 | $770.36 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 72 | $770.38 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 200 | $770.36 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 300 | $770.37 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 200 | $770.38 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 40 | $770.38 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 17 | $770.38 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 40 | $770.40 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 108 | $770.40 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 2 | $770.43 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 5 | $770.43 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 126 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 35 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.36 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 40 | $770.36 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.36 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 55 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 39 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 68 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 100 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 136 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 36 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 40 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.35 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 40 | $770.36 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 70 | $770.36 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 40 | $770.35 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 100 | $770.35 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 300 | $770.35 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 150 | $770.36 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 40 | $770.36 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 120 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 80 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 100 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 120 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 100 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 100 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 100 | $770.36 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.36 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.36 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 120 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 3 | $770.36 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 20 | $770.36 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 70 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 100 | $770.36 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 150 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 40 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 36 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 100 | $770.36 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 20 | $770.36 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 100 | $770.36 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 70 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Unknown* | 51 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 150 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 55 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Unknown* | 65 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Unknown* | 5 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 18 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 19 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 18 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.36 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 70 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 300 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 300 | $770.39 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 99 | $770.39 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 120 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 51 | $770.41 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 39 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 40 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 100 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 20 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 100 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 11 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 70 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 100 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 40 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 150 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 100 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 70 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 98 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 100 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 100 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 40 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 120 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 12 | $770.39 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 28 | $770.39 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 32 | $770.39 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 200 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 1 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 70 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Unknown* | 100 | $770.385 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Unknown* | 70 | $770.385 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 100 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 300 | $770.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 150 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Unknown* | 100 | $770.385 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Unknown* | 150 | $770.385 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Unknown* | 4 | $770.385 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Unknown* | 40 | $770.385 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 120 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 87 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 51 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 1 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 5 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 5 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 19 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 18 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 5 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 27 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 12 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 2 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 8 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 18 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 18 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 5 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 8 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 27 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 27 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 100 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 8 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 64 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 87 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 21 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 74 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 39 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 18 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 19 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 5 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 74 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 18 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 19 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 18 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 5 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 33 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 120 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 39 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 39 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 40 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Unknown* | 25 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Unknown* | 39 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 40 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 40 | $770.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 36 | $770.39 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 22 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 36 | $770.41 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 200 | $770.39 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 3 | $770.41 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 5 | $770.42 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 5 | $770.42 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 2 | $770.42 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 80 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 80 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 34 | $770.41 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 30 | $770.41 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 100 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 300 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 120 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 100 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 300 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 100 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 126 | $770.40 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 39 | $770.41 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 64 | $770.43 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Unknown* | 13 | $770.42 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 13 | $770.42 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 126 | $770.41 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 200 | $770.41 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 126 | $770.41 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 200 | $770.42 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 300 | $770.42 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 300 | $770.42 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 80 | $770.45 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 40 | $770.47 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 200 | $770.48 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 120 | $770.48 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 120 | $770.48 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 58 | $770.48 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 62 | $770.48 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 58 | $770.48 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 100 | $770.475 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 40 | $770.51 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 120 | $770.51 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 80 | $770.53 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 3 | $770.43 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 1 | $770.45 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 80 | $770.52 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 95 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 84 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.42 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 70 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.42 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 60 | $770.42 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 124 | $770.42 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 27 | $770.42 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 150 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.42 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.42 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 150 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 120 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 200 | $770.42 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 70 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.42 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.42 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 70 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 40 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 124 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 39 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 57 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 4 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 39 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 20 | $770.42 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.42 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 200 | $770.42 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 10 | $770.42 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 70 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 80 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 50 | $770.42 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 70 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.42 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 70 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 50 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 70 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 70 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 40 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 70 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 1 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 150 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 70 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 70 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 70 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 40 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 150 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 120 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 27 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 70 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 150 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 150 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 120 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 1 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 40 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 150 | $770.445 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 50 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 70 | $770.445 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 70 | $770.445 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 120 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 200 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 9 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 40 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 50 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 70 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 20 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 150 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 40 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 70 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 150 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 50 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 70 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 29 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 150 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 40 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 70 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.44 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 70 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 124 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 25 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 5 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 3 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 22 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 70 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 50 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 70 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 70 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 37 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 31 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 51 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 10 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 200 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 10 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 70 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 69 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 150 | $770.465 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 1 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 10 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 300 | $770.45 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 70 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 124 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 80 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 5 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 70 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 20 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 70 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 25 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 3 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 2 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 124 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 150 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 40 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 70 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 124 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 150 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 9 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 70 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 124 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 150 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 10 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 124 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 40 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 10 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 150 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 70 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 10 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 70 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 50 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 70 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 25 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 124 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.46 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 150 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 124 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 10 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 124 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 20 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 20 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 126 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 20 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 10 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 10 | $770.48 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 80 | $770.48 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.48 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 48 | $770.48 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 70 | $770.48 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 10 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $770.47 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 70 | $770.48 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 150 | $770.48 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 48 | $770.49 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 10 | $770.48 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1 | $770.48 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 80 | $770.48 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 10 | $770.48 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1 | $770.48 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1 | $770.48 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 10 | $770.48 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 10 | $770.49 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 200 | $770.49 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 80 | $770.60 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 40 | $770.54 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 40 | $770.54 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 40 | $770.541 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 32 | $770.541 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 8 | $770.54 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 72 | $770.54 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 40 | $770.54 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 120 | $770.53 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 4 | $770.53 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 100 | $770.50 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 31 | $770.50 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 1 | $770.50 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 10 | $770.50 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 69 | $770.50 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 10 | $770.50 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 1 | $770.50 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 10 | $770.51 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 10 | $770.51 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 20 | $770.51 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 80 | $770.51 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 80 | $770.51 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Buy* | 40 | $770.45 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 40 | $770.45 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 40 | $770.45 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 6 | $770.405 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 6 | $770.405 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 6 | $770.405 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 80 | $770.39 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 80 | $770.42 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 40 | $770.45 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 40 | $770.47 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 80 | $770.34 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 80 | $770.33 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 30 | $770.365 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 80 | $770.44 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 5 | $770.50 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 150 | $770.50 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 6 | $770.56 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 80 | $770.51 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 80 | $770.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $770.52 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $770.52 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 80 | $770.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $770.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $770.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 64 | $770.42 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 64 | $770.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 56 | $770.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $770.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 40 | $770.26 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 80 | $770.26 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 80 | $770.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 70 | $770.32 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 70 | $770.32 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 40 | $770.26 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 80 | $770.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $770.32 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 33 | $770.33 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 46 | $770.33 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 70 | $770.32 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 6 | $770.27 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 9 | $770.19 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 9 | $770.20 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 40 | $770.24 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 26 | $770.23 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 20 | $770.23 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 30 | $770.23 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 50 | $770.23 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 12 | $770.229 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 9 | $770.33 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 40 | $770.34 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 40 | $770.34 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 80 | $770.34 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 40 | $770.34 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 80 | $770.36 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 40 | $770.36 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 40 | $770.37 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 40 | $770.36 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 120 | $770.36 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 40 | $770.37 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 120 | $770.37 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 1 | $770.34 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 40 | $770.31 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 80 | $770.36 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Unknown* | 20 | $770.36 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Unknown* | 40 | $770.36 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 40 | $770.32 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 80 | $770.25 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 15 | $770.21 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 4 | $770.20 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 3 | $770.24 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 5 | $770.25 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 11 | $770.34 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 9 | $770.34 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 37 | $770.33 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 3 | $770.33 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 40 | $770.33 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 40 | $770.33 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 40 | $770.30 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 22 | $770.30 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 58 | $770.30 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 80 | $770.30 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 20 | $770.29 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 3 | $770.265 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 120 | $770.28 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 31 | $770.28 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 89 | $770.28 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 70 | $770.27 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 50 | $770.27 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 120 | $770.29 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 80 | $770.29 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 40 | $770.29 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 40 | $770.29 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 80 | $770.29 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Unknown* | 40 | $770.36 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 80 | $770.37 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 40 | $770.33 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 80 | $770.31 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 80 | $770.31 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 40 | $770.32 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 8 | $770.29 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 3 | $770.305 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 40 | $770.34 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 80 | $770.34 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 40 | $770.36 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 40 | $770.36 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 80 | $770.36 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 5 | $770.36 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 8 | $770.28 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 8 | $770.28 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 40 | $770.35 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 80 | $770.35 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 15 | $770.32 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 80 | $770.36 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 35 | $770.37 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 5 | $770.37 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 80 | $770.36 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 40 | $770.36 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 40 | $770.35 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 40 | $770.34 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 40 | $770.34 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 60 | $770.33 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 60 | $770.33 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 40 | $770.30 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 6 | $770.35 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 6 | $770.35 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 40 | $770.38 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 40 | $770.38 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 40 | $770.38 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 80 | $770.38 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 40 | $770.38 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 40 | $770.36 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 40 | $770.36 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 12 | $770.35 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 28 | $770.35 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 12 | $770.345 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 120 | $770.36 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 12 | $770.30 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 400 | $770.37 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 40 | $770.37 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 320 | $770.36 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 40 | $770.36 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 120 | $770.36 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 160 | $770.36 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 80 | $770.36 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 13 | $770.36 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 80 | $770.36 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 120 | $770.36 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 5 | $770.33 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 1 | $770.39 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 40 | $770.39 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 80 | $770.39 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 64 | $770.34 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 100 | $770.34 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 25 | $770.34 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 300 | $770.34 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 5 | $770.34 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 1 | $770.32 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 5 | $770.29 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 40 | $770.26 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 5 | $770.30 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 2 | $770.27 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 40 | $770.30 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 20 | $770.30 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 1 | $770.27 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Unknown* | 5 | $770.23 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Unknown* | 40 | $770.23 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Unknown* | 40 | $770.23 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 40 | $770.23 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 35 | $770.23 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Unknown* | 5 | $770.225 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 7 | $770.215 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 40 | $770.20 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 1 | $770.20 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 120 | $770.20 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 40 | $770.20 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Unknown* | 4 | $770.19 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 120 | $770.09 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 120 | $770.09 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 120 | $770.09 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 4 | $770.09 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 40 | $770.09 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 6 | $770.07 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 6 | $770.07 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 9 | $770.07 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 9 | $770.07 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Unknown* | 4 | $770.10 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 2 | $770.11 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 5 | $770.12 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 120 | $770.20 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Unknown* | 11 | $770.19 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 40 | $770.31 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 40 | $770.30 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 120 | $770.30 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 4 | $770.35 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $770.38 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 80 | $770.51 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 9 | $770.495 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 7 | $770.605 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 12 | $770.605 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 5 | $770.61 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 5 | $770.58 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 80 | $770.61 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 40 | $770.61 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 4 | $770.60 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 40 | $770.61 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 100 | $770.61 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 20 | $770.61 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 149 | $770.611 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 20 | $770.55 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 20 | $770.55 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 80 | $770.55 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 40 | $770.56 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 80 | $770.56 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 35 | $770.56 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Unknown* | 5 | $770.555 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 40 | $770.56 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 80 | $770.56 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 4 | $770.57 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 20 | $770.57 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 20 | $770.55 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 4 | $770.51 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 6 | $770.51 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Unknown* | 6 | $770.55 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 120 | $770.51 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Unknown* | 8 | $770.495 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 7 | $770.50 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 9 | $770.43 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 9 | $770.43 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 3 | $770.51 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Unknown* | 7 | $770.49 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 4 | $770.51 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 10 | $770.53 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 40 | $770.52 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 40 | $770.51 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 40 | $770.51 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 40 | $770.51 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 80 | $770.51 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 80 | $770.51 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 80 | $770.51 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 40 | $770.53 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 80 | $770.53 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 120 | $770.53 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Unknown* | 11 | $770.51 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 40 | $770.51 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 40 | $770.51 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 80 | $770.51 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Unknown* | 20 | $770.47 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Unknown* | 16 | $770.425 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Unknown* | 16 | $770.425 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 19 | $770.41 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 40 | $770.43 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 40 | $770.43 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 76 | $770.43 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 120 | $770.43 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 4 | $770.43 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Unknown* | 10 | $770.40 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Unknown* | 29 | $770.40 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Unknown* | 1 | $770.40 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Buy* | 40 | $770.51 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 120 | $770.51 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Unknown* | 19 | $770.54 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 10 | $770.53 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 160 | $770.54 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Buy* | 5 | $770.55 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Buy* | 5 | $770.55 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Buy* | 4 | $770.54 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 1 | $770.57 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 1 | $770.59 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 120 | $770.56 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 8 | $770.57 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 9 | $770.48 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 40 | $770.53 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 120 | $770.53 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 40 | $770.53 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 120 | $770.53 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 13 | $770.49 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Unknown* | 23 | $770.475 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 10 | $770.49 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 10 | $770.49 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 5 | $770.50 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 12 | $770.50 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 19 | $770.67 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 25 | $770.68 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Buy* | 120 | $770.84 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 5 | $770.83 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 9 | $770.81 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Buy* | 27 | $770.81 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 2 | $770.83 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 10 | $770.83 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 30 | $770.83 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 40 | $770.83 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 80 | $770.83 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 40 | $770.80 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 68 | $770.80 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 12 | $770.80 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 7 | $770.77 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 40 | $770.77 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 68 | $770.77 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 52 | $770.77 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 40 | $770.78 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 40 | $770.80 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 40 | $770.78 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 40 | $770.76 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 80 | $770.76 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 120 | $770.75 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 4 | $770.74 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 19 | $770.73 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 9 | $770.765 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 120 | $770.78 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 40 | $770.88 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 40 | $770.88 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 40 | $770.88 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 5 | $770.89 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 1 | $770.68 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 9 | $770.65 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 28 | $770.72 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 50 | $770.72 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 9 | $770.65 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 40 | $770.65 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 40 | $770.65 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 39 | $770.64 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 5 | $770.61 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 10 | $770.61 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 64 | $770.61 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 25 | $770.579 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 80 | $770.63 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 120 | $770.63 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 9 | $770.64 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 40 | $770.60 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 80 | $770.62 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 1 | $770.62 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 10 | $770.66 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 5 | $770.67 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 1 | $770.70 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 1 | $770.70 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 40 | $770.71 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 80 | $770.71 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 10 | $770.71 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 120 | $770.71 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 20 | $770.71 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 1 | $770.71 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 38 | $770.75 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 40 | $770.75 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 9 | $770.76 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 40 | $770.76 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 50 | $770.77 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 10 | $770.77 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 22 | $770.745 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 50 | $770.75 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 11 | $770.74 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Unknown* | 60 | $770.73 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 40 | $770.71 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 80 | $770.71 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 19 | $770.72 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 60 | $770.72 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 80 | $770.63 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 20 | $770.63 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 80 | $770.63 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 20 | $770.63 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 7 | $770.66 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 1 | $770.63 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 10 | $770.63 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 100 | $770.63 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 20 | $770.68 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 22 | $770.69 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 31 | $770.69 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Sell* | 80 | $770.68 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 22 | $770.71 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 10 | $770.73 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 1 | $770.73 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Sell* | 40 | $770.71 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 40 | $770.71 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 40 | $770.73 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 38 | $770.72 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 100 | $770.67 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 10 | $770.67 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 40 | $770.69 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 48 | $770.68 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 60 | $770.68 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 120 | $770.58 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Unknown* | 5 | $770.59 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Unknown* | 5 | $770.59 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 34 | $770.58 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 2 | $770.47 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 40 | $770.47 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 16 | $770.47 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 25 | $770.49 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 25 | $770.51 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 126 | $770.53 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 126 | $770.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 126 | $770.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 126 | $770.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $770.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $770.55 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $770.55 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $770.56 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 126 | $770.56 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 3 | $770.56 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 126 | $770.56 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $770.56 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 125 | $770.56 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $770.56 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 8 | $770.57 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 34 | $770.58 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 17 | $770.58 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 80 | $770.63 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 40 | $770.63 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 40 | $770.63 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 80 | $770.63 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 40 | $770.63 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 25 | $770.57 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 100 | $770.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 24 | $770.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $770.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $770.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $770.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $770.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $770.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $770.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 15 | $770.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $770.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 70 | $770.60 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $770.65 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $770.65 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $770.67 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $770.68 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 53 | $770.69 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 73 | $770.69 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $770.69 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $770.70 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $770.70 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 15 | $770.66 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $770.66 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $770.67 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $770.67 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $770.68 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 126 | $770.69 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $770.70 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $770.70 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 22 | $770.72 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 120 | $770.73 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Unknown* | 3 | $770.72 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 1 | $770.72 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 28 | $770.70 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 40 | $770.73 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Unknown* | 20 | $770.73 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 120 | $770.73 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 60 | $770.73 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 1 | $770.77 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 1 | $770.77 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 34 | $770.69 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 6 | $770.69 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 25 | $770.69 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 20 | $770.69 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 19 | $770.69 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 20 | $770.69 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 35 | $770.69 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 40 | $770.77 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 20 | $770.88 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 5 | $770.865 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 19 | $770.865 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 48 | $770.84 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 32 | $770.84 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 40 | $770.84 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 28 | $770.83 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 9 | $770.81 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 1 | $770.85 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 40 | $770.84 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 120 | $770.84 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 1 | $770.82 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 12 | $770.78 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 20 | $770.78 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 120 | $770.74 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Unknown* | 20 | $770.75 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 9 | $770.70 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 5 | $770.71 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 20 | $770.71 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 120 | $770.71 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 40 | $770.65 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 24 | $770.69 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 12 | $770.69 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 7 | $770.69 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Unknown* | 4 | $770.68 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 8 | $770.66 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 40 | $770.71 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 80 | $770.71 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 16 | $770.699 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 17 | $770.65 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 17 | $770.65 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 17 | $770.65 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 1 | $770.62 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 120 | $770.71 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 40 | $770.71 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 80 | $770.71 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 20 | $770.72 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 3 | $770.71 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Unknown* | 40 | $770.71 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Unknown* | 120 | $770.71 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Unknown* | 20 | $770.71 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Unknown* | 17 | $770.71 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 8 | $770.69 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Unknown* | 2 | $770.69 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Unknown* | 5 | $770.655 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Unknown* | 5 | $770.655 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Unknown* | 5 | $770.655 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 1 | $770.63 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 71 | $770.59 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Unknown* | 12 | $770.575 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 20 | $770.57 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 12 | $770.555 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 12 | $770.555 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Unknown* | 12 | $770.575 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Unknown* | 12 | $770.575 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Unknown* | 12 | $770.575 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 28 | $770.58 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 28 | $770.58 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 28 | $770.58 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 9 | $770.57 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 11 | $770.679 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Unknown* | 37 | $770.655 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Sell* | 120 | $770.68 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 120 | $770.68 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 2 | $770.74 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 40 | $770.76 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 1 | $770.72 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 4 | $770.64 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 5 | $770.78 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 13 | $770.78 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Sell* | 17 | $770.72 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 39 | $770.64 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 20 | $770.64 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 1 | $770.64 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 10 | $770.69 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 16 | $770.71 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 16 | $770.71 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 40 | $770.81 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 80 | $770.81 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 118 | $770.811 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 120 | $770.811 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 140 | $770.811 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 20 | $770.49 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 1 | $770.49 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 15 | $770.47 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 40 | $770.47 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 1 | $770.459 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 6 | $770.48 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 40 | $770.46 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 40 | $770.46 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 1 | $770.49 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 14 | $770.545 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 13 | $770.545 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 1 | $770.545 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 11 | $770.545 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 3 | $770.57 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 40 | $770.57 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 40 | $770.57 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Unknown* | 1 | $770.58 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Unknown* | 1 | $770.525 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Unknown* | 1 | $770.525 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 3 | $770.55 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 4 | $770.52 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 24 | $770.515 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 24 | $770.515 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 24 | $770.515 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 10 | $770.52 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 40 | $770.56 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 120 | $770.56 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 1 | $770.535 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 40 | $770.51 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 6 | $770.57 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 9 | $770.555 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 20 | $770.61 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 20 | $770.60 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 40 | $770.59 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 40 | $770.59 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 24 | $770.57 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 1 | $770.62 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 6 | $770.49 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 6 | $770.49 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 1 | $770.50 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Buy* | 13 | $770.49 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 7 | $770.485 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 1 | $770.54 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 208 | $770.60 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 7 | $770.64 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 3 | $770.75 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 1 | $770.73 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 29 | $770.96 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 51 | $770.96 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 1 | $770.96 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 1 | $770.959 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Sell* | 100 | $771.01 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 34 | $771.13 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 43 | $771.13 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 3 | $771.08 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Sell* | 3 | $771.09 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Sell* | 3 | $771.08 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 3 | $771.09 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Buy* | 3 | $771.09 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 7 | $771.08 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 7 | $771.09 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 7 | $771.10 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 3 | $771.11 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 3 | $771.11 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 3 | $771.12 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 3 | $771.13 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 4 | $771.13 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 7 | $771.12 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 7 | $771.13 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 40 | $771.15 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 4 | $771.17 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 4 | $771.18 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 5 | $771.19 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 4 | $771.21 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 4 | $771.22 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 4 | $771.23 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 23 | $771.21 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Unknown* | 16 | $771.20 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 10 | $771.21 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 30 | $771.19 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 1 | $771.139 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 9 | $771.11 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 8 | $771.13 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 8 | $771.14 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 8 | $771.15 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 42 | $771.13 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 9 | $771.12 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 10 | $771.13 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 7 | $771.14 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 4 | $771.14 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Unknown* | 50 | $771.15 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 50 | $771.15 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 12 | $771.15 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 11 | $771.16 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 100 | $771.16 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 100 | $771.17 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 10 | $771.18 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 10 | $771.19 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 3 | $771.20 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Unknown* | 1 | $771.20 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 7 | $771.19 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 11 | $771.17 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 11 | $771.18 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 5 | $771.16 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 7 | $771.155 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 47 | $771.27 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 53 | $771.27 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 100 | $771.27 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 100 | $771.36 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 40 | $771.38 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 100 | $771.38 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 66 | $771.44 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 40 | $771.43 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 50 | $771.43 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 1 | $771.43 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 21 | $771.42 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 50 | $771.42 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 100 | $771.35 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 20 | $771.37 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 3 | $771.39 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 64 | $771.37 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 31 | $771.28 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 31 | $771.31 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 20 | $771.31 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 20 | $771.31 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 80 | $771.31 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 34 | $771.25 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 31 | $771.28 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 10 | $771.31 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 31 | $771.29 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 31 | $771.29 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 31 | $771.31 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 40 | $771.29 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 100 | $771.36 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 40 | $771.36 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 25 | $771.25 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 6 | $771.36 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $771.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 80 | $771.36 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 1 | $771.36 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 360 | $771.395 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 7 | $771.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 8 | $771.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 9 | $771.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $771.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $771.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $771.24 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $771.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 31 | $771.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 101 | $771.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 93 | $771.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $771.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $771.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 93 | $771.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 8 | $771.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 40 | $771.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $771.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $771.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $771.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $771.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $771.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $771.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 104 | $771.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 7 | $771.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 7 | $771.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 17 | $771.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 12 | $771.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 17 | $771.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $771.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $771.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $771.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 60 | $771.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $771.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $771.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $771.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $771.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $771.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 150 | $771.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $771.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $771.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 60 | $771.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 70 | $771.195 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 70 | $771.195 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 20 | $771.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $771.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $771.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $771.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $771.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $771.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $771.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $771.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 70 | $771.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $771.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 53 | $771.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $771.35 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $771.35 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $771.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $771.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $771.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $771.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $771.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 150 | $771.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 94 | $771.46 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 34 | $771.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 36 | $771.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 64 | $771.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 36 | $771.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 64 | $771.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 34 | $771.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 36 | $771.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 64 | $771.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 36 | $771.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 64 | $771.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $771.61 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $771.61 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $771.61 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $771.61 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $771.61 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $771.71 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 100 | $771.83 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 64 | $771.93 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 10 | $771.93 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 10 | $771.93 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 60 | $771.80 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 60 | $771.92 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 40 | $771.92 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 8 | $771.94 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 10 | $771.95 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $771.95 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 16 | $771.84 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 40 | $771.81 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 5 | $771.755 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Unknown* | 5 | $771.755 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Unknown* | 5 | $771.755 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Unknown* | 5 | $771.78 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Unknown* | 5 | $771.78 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 8 | $772.00 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 98 | $771.89 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 22 | $771.85 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 18 | $771.90 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 40 | $771.89 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 22 | $771.85 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 7 | $771.90 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 20 | $771.83 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 28 | $771.79 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 40 | $771.78 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 20 | $771.68 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 20 | $771.68 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Unknown* | 6 | $771.405 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 6 | $771.405 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 6 | $771.405 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 7 | $771.44 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 60 | $771.44 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $770.46 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 50 | $770.45 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 70 | $770.45 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 20 | $770.46 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 50 | $770.45 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 150 | $770.45 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 60 | $770.45 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 10 | $770.45 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 100 | $770.45 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 70 | $770.44 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 50 | $770.44 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 124 | $770.44 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 64 | $770.44 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 20 | $770.44 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 25 | $770.44 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 100 | $770.44 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 10 | $770.44 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 5 | $770.44 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 20 | $770.26 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 10 | $770.25 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 10 | $770.25 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 10 | $770.25 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 1 | $770.16 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Sell* | 5 | $770.075 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 5 | $770.075 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 11 | $770.06 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 5 | $770.06 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 40 | $770.06 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 1 | $770.07 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 40 | $770.23 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 60 | $770.22 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 100 | $770.205 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 5 | $770.22 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 9 | $770.19 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Sell* | 100 | $770.16 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 10 | $770.16 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 20 | $770.17 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 100 | $770.17 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 1 | $770.17 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 1 | $770.08 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 5 | $770.10 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 2 | $770.34 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 80 | $770.29 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 40 | $770.29 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 40 | $770.29 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 50 | $770.28 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 10 | $770.29 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 20 | $770.29 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 20 | $770.31 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 18 | $770.215 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 18 | $770.215 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 20 | $770.25 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 17 | $770.13 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 1 | $770.19 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 43 | $770.19 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 2 | $770.21 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 1 | $770.34 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $770.34 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 64 | $770.34 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 19 | $770.33 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 45 | $770.355 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 6 | $770.355 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 19 | $770.355 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 36 | $770.33 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 64 | $770.355 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 6 | $770.355 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 70 | $770.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 10 | $770.42 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 10 | $770.43 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $770.36 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 58 | $770.36 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 20 | $770.33 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 20 | $770.42 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 150 | $770.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $770.45 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 40 | $770.46 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 80 | $770.46 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $770.45 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $770.46 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $770.47 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 32 | $770.47 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $770.47 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 40 | $770.51 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 15 | $770.54 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 60 | $770.54 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 1 | $770.28 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 50 | $770.275 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 5 | $770.345 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 5 | $770.345 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 5 | $770.345 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Unknown* | 13 | $770.27 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Unknown* | 13 | $770.27 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Unknown* | 13 | $770.27 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 10 | $770.22 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 6 | $770.425 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 6 | $770.415 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 6 | $770.415 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 3 | $770.46 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 100 | $770.44 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 64 | $770.43 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 100 | $770.53 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 64 | $770.48 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $770.48 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 14 | $770.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $770.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 30 | $770.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 70 | $770.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 30 | $770.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 70 | $770.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 18 | $770.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $770.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $770.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $770.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 37 | $770.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $770.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $770.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 150 | $770.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $770.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 17 | $770.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $770.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 70 | $770.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $770.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 19 | $770.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 70 | $770.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $770.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 70 | $770.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 70 | $770.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $770.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 150 | $770.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 18 | $770.61 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $770.515 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $770.53 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $770.515 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 13 | $770.87 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $770.73 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 23 | $770.62 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Unknown* | 23 | $770.62 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 1 | $770.27 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 50 | $770.26 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 36 | $770.22 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 4 | $770.10 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 6 | $770.08 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 6 | $770.08 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 20 | $769.95 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 20 | $769.91 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $769.87 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 20 | $769.78 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 20 | $769.77 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 40 | $769.71 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 16 | $769.64 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 16 | $769.64 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 16 | $769.64 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 3 | $769.795 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 7 | $769.89 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 7 | $769.89 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 100 | $769.89 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 7 | $769.89 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 30 | $769.87 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 70 | $769.87 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 1 | $769.89 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $769.89 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $769.89 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 4 | $770.08 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 3 | $770.035 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Unknown* | 40 | $770.02 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 4 | $769.91 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 4 | $769.91 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 4 | $769.91 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 9 | $769.815 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 9 | $769.815 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 9 | $769.815 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 3 | $769.80 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 20 | $769.73 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 50 | $769.73 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 20 | $769.73 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 100 | $769.73 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 20 | $769.73 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 4 | $769.70 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 18 | $769.74 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 40 | $769.65 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 6 | $769.78 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 40 | $769.98 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 1 | $770.01 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 6 | $770.14 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $770.14 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $770.13 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 19 | $770.08 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 421 | $770.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 19 | $770.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 240 | $770.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 126 | $770.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 143 | $770.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 50 | $769.95 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 50 | $769.95 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 51 | $770.00 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $769.99 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 124 | $769.99 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 10 | $769.96 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 30 | $769.95 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 70 | $769.95 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 20 | $769.95 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 50 | $769.95 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 50 | $769.95 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 10 | $769.97 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 97 | $769.79 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 21 | $769.67 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 50 | $769.51 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 410 | $769.50 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 7 | $769.50 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 3 | $769.62 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 87 | $769.60 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 8 | $769.64 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 24 | $769.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 13 | $769.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 17 | $769.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $769.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $769.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $769.71 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 23 | $769.71 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 64 | $769.71 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $769.71 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 126 | $769.71 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $769.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $769.51 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 85 | $769.60 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 64 | $769.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 64 | $769.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $769.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $769.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 124 | $769.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 64 | $769.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $769.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $769.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 124 | $769.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $769.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 80 | $769.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $769.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 33 | $769.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $769.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $769.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $769.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $769.51 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 50 | $769.51 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 126 | $769.59 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 18 | $769.195 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 18 | $769.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 19 | $769.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 19 | $769.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 70 | $769.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 61 | $769.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 70 | $769.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 9 | $769.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $769.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $769.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 149 | $769.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $769.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 142 | $769.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 150 | $769.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 27 | $769.47 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 60 | $769.56 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 8 | $769.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $769.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $769.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 26 | $769.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $769.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 44 | $769.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 70 | $769.62 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 30 | $769.595 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 70 | $769.595 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 8 | $769.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 19 | $769.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 70 | $769.605 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 18 | $769.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 17 | $768.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $768.72 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 35 | $768.86 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $768.835 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 50 | $768.81 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 50 | $768.81 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 1 | $768.90 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 24 | $769.10 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $769.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 120 | $769.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 82 | $769.09 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 70 | $769.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $769.30 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 124 | $769.20 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 65 | $769.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $768.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 60 | $768.95 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 13 | $769.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $769.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $769.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 70 | $769.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 40 | $769.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 65 | $769.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 18 | $769.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $769.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $769.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $769.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 18 | $769.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $769.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $769.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 12 | $769.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $769.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $769.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $769.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $769.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $769.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 19 | $768.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $768.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $768.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $768.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $768.79 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 20 | $768.85 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 4 | $768.83 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 40 | $768.50 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 20 | $768.51 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 40 | $768.51 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 40 | $768.51 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 40 | $768.41 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 80 | $768.41 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 30 | $768.41 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 30 | $768.41 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 80 | $768.41 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 80 | $768.41 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 80 | $768.41 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 200 | $768.33 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 20 | $768.30 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 7 | $768.23 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 40 | $768.29 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 17 | $768.21 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 16 | $768.21 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 20 | $768.25 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 20 | $768.24 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 17 | $768.23 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 3 | $768.23 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 1 | $768.25 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 18 | $768.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 22 | $768.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 13 | $768.29 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 1 | $768.22 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 9 | $768.34 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 6 | $768.32 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 16 | $768.32 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 1 | $768.29 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 2 | $768.32 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Unknown* | 40 | $768.35 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 4 | $768.33 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 2 | $768.32 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 1 | $768.33 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 4 | $768.33 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 40 | $768.34 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 1 | $768.47 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 20 | $768.44 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 20 | $768.43 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 20 | $768.40 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 20 | $768.38 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 13 | $768.25 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 17 | $768.23 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 29 | $768.29 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 10 | $768.26 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 1 | $768.26 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 3 | $768.26 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 6 | $768.25 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 40 | $768.27 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 4 | $768.34 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 20 | $768.36 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 40 | $768.34 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Buy* | 20 | $768.29 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 3 | $768.199 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 40 | $768.15 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 2 | $768.15 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 35 | $768.18 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 5 | $768.18 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 14 | $768.24 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 3 | $768.209 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 5 | $768.02 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 8 | $767.99 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $768.00 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 200 | $768.07 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 16 | $768.19 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 4 | $768.29 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 3 | $768.27 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 3 | $768.24 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 6 | $768.26 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 7 | $768.32 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 200 | $768.27 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 1 | $768.39 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 1 | $768.39 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 21 | $768.40 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 13 | $768.38 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 1 | $768.28 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 12 | $768.301 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 1 | $768.20 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 3 | $768.34 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 1 | $768.40 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 16 | $768.351 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 1 | $768.38 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 4 | $768.35 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 100 | $768.36 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Unknown* | 100 | $768.245 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 1 | $768.30 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 5 | $768.15 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 1 | $768.20 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 7 | $768.33 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 14 | $768.33 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 40 | $768.33 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 1 | $768.30 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 20 | $768.32 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 6 | $768.28 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Unknown* | 100 | $768.485 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 4 | $768.45 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 40 | $768.58 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 1 | $768.01 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 60 | $768.01 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 1 | $767.60 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 50 | $767.90 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 40 | $767.83 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 13 | $767.78 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 1 | $767.77 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 4 | $767.61 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 100 | $767.585 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 20 | $767.64 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $767.64 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 10 | $767.64 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 64 | $767.64 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 36 | $767.64 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 2 | $767.66 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 13 | $767.61 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 10 | $767.50 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 6 | $767.54 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 3 | $767.48 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 4 | $767.48 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 22 | $767.50 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 50 | $767.50 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 50 | $767.50 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 60 | $767.50 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 60 | $767.49 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 50 | $767.50 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 60 | $767.50 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 60 | $767.49 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 8 | $767.465 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 1 | $767.55 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 40 | $767.51 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 7 | $767.59 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 4 | $767.71 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 20 | $767.57 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 20 | $767.56 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 14 | $767.57 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 6 | $767.41 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 19 | $767.41 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 6 | $767.41 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 1 | $767.42 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 10 | $767.42 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 30 | $767.45 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 120 | $767.45 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 20 | $767.45 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 80 | $767.45 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 7 | $767.45 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 5 | $767.41 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $767.41 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 42 | $767.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 70 | $767.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 70 | $767.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 70 | $767.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $767.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $767.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $767.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 70 | $767.375 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $767.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $767.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 22 | $767.42 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 7 | $767.42 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 6 | $767.42 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 11 | $767.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $767.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $767.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 14 | $767.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $767.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $767.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $767.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $767.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 120 | $767.375 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $767.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 150 | $767.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $767.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $767.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $767.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $767.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $767.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $767.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $767.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $767.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 19 | $767.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 16 | $767.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $767.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $767.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $767.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $767.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $767.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $767.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $767.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $767.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 9 | $767.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 124 | $767.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $767.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 9 | $767.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $767.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $767.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $767.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 9 | $767.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $767.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $767.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $767.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $767.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $767.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 150 | $767.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $767.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $767.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 124 | $767.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $767.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $767.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 124 | $767.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $767.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 124 | $767.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 33 | $767.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $767.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $767.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $767.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $767.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $767.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 32 | $767.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 240 | $767.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 91 | $767.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $767.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 124 | $767.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $767.72 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $767.79 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 20 | $767.97 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 1 | $767.90 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 8 | $767.955 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 36 | $768.00 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 40 | $767.99 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 40 | $768.03 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 1 | $767.995 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 2 | $768.15 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 12 | $768.26 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 100 | $768.18 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 10 | $768.18 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $768.18 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 9 | $768.18 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 9 | $768.12 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 14 | $768.25 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 10 | $768.25 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 40 | $768.18 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 130 | $768.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 15 | $768.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 124 | $768.27 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 25 | $768.27 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 10 | $768.27 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 100 | $768.27 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 50 | $768.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 150 | $768.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 50 | $768.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 25 | $768.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 7 | $768.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 18 | $768.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 19 | $768.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 6 | $768.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 100 | $768.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 10 | $768.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 41 | $768.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 6 | $768.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 2 | $768.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 4 | $768.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 6 | $768.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 3 | $768.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 10 | $768.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 6 | $768.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 19 | $768.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 2 | $768.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 5 | $768.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 50 | $768.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 100 | $768.25 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 10 | $768.25 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $768.25 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 50 | $768.25 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $768.25 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 10 | $768.25 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 20 | $768.34 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 50 | $768.34 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 60 | $768.34 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 50 | $768.34 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 110 | $770.91 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 80 | $770.95 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 10 | $770.96 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 70 | $770.96 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 30 | $770.96 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 10 | $770.96 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 1 | $770.96 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 70 | $770.95 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 50 | $770.98 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 100 | $770.98 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 10 | $770.98 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 40 | $770.98 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 10 | $770.97 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 100 | $770.97 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 58 | $770.98 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 60 | $770.99 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 10 | $770.99 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 30 | $770.99 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 70 | $770.99 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 40 | $770.98 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 110 | $770.98 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Unknown* | 22 | $770.98 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 18 | $771.06 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 14 | $771.05 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 56 | $771.05 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 34 | $771.06 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 70 | $771.06 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 4 | $771.06 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 70 | $771.05 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 56 | $771.06 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 70 | $771.05 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 30 | $770.94 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 20 | $770.94 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 1 | $770.94 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 70 | $770.93 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 4 | $770.83 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 10 | $770.90 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 20 | $770.90 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 10 | $770.90 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 126 | $770.90 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 126 | $770.90 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 10 | $770.92 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 126 | $770.92 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 21 | $770.88 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 19 | $770.88 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1 | $770.87 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 40 | $770.80 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 5 | $770.81 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 25 | $770.81 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $770.80 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 20 | $770.81 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 20 | $770.80 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 124 | $770.839 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 254 | $770.839 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 4 | $770.87 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 2 | $770.869 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 1 | $770.909 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 7 | $770.95 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 91 | $771.00 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 19 | $770.99 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 64 | $770.92 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 10 | $770.92 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 100 | $770.92 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 1 | $770.959 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 40 | $770.94 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 3 | $771.01 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 1 | $770.88 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 50 | $770.89 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $770.90 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 10 | $770.90 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $770.90 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 36 | $770.89 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 50 | $770.675 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 50 | $770.675 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 50 | $770.675 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 50 | $770.675 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 40 | $770.73 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 40 | $770.57 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 40 | $770.57 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 40 | $770.53 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 1 | $770.469 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 56 | $770.46 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 70 | $770.46 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 136 | $770.46 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 71 | $770.50 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 13 | $770.549 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Unknown* | 100 | $770.71 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 100 | $770.71 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $770.78 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 40 | $770.82 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 100 | $770.86 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 100 | $770.72 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 98 | $771.129 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 34 | $771.14 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 46 | $771.14 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 34 | $771.14 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 46 | $771.14 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 10 | $771.14 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 80 | $771.14 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 90 | $771.14 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 80 | $771.14 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 90 | $771.14 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 1 | $771.579 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 29 | $771.55 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 80 | $771.43 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 1 | $771.42 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 60 | $771.42 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $771.42 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 40 | $771.42 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 4 | $771.48 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 46 | $771.54 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 9 | $771.53 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 31 | $771.52 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 50 | $771.52 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 20 | $771.52 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $771.51 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $771.50 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $771.52 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $771.52 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $771.52 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 80 | $771.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $771.51 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $771.50 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $771.43 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 90 | $771.43 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $771.43 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 21 | $771.48 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 130 | $771.50 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 65 | $771.50 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 2 | $771.58 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 40 | $771.58 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 40 | $771.58 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $771.60 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 64 | $771.59 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 48 | $771.58 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 45 | $771.58 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $771.51 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $771.51 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $771.51 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $771.51 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $771.52 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 70 | $771.53 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 70 | $771.58 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 70 | $771.62 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $771.50 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $771.51 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $771.60 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $771.61 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $771.62 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $771.63 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $771.64 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $771.63 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $771.64 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 26 | $771.65 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $771.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $771.67 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $771.68 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 17 | $771.45 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 1 | $771.50 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 39 | $771.50 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 4 | $771.48 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 1 | $771.50 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 1 | $771.47 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 40 | $771.18 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 40 | $771.18 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 40 | $771.30 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 50 | $771.29 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 50 | $771.29 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Unknown* | 50 | $771.335 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 80 | $771.50 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 20 | $771.50 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 120 | $771.50 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 80 | $771.50 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 20 | $771.50 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 120 | $771.50 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 20 | $771.21 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 20 | $771.22 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 50 | $771.23 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 20 | $771.21 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 11 | $771.45 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 4 | $771.29 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $771.255 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $771.255 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 70 | $771.245 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 26 | $771.10 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 50 | $771.10 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Unknown* | 7 | $770.875 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 20 | $771.00 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 102 | $771.00 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Unknown* | 13 | $770.98 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 24 | $770.98 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 40 | $770.99 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $770.96 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 50 | $770.96 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 10 | $770.96 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 50 | $770.97 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 5 | $770.98 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 6 | $770.98 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 15 | $770.99 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 1 | $771.07 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 40 | $771.13 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 18 | $771.27 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $771.27 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $771.27 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 64 | $771.43 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 12 | $771.43 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 49 | $771.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 25 | $771.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 40 | $771.45 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 4 | $771.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $771.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $771.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 26 | $771.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $771.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 3 | $771.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 126 | $771.41 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 126 | $771.41 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 40 | $771.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $771.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $771.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 40 | $771.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $771.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 64 | $771.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $771.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 113 | $771.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $771.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $771.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 64 | $771.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 89 | $771.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $771.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $771.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $771.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $771.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $771.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $771.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $771.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $771.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 126 | $771.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $771.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 126 | $771.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $771.689 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $771.689 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 126 | $771.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 40 | $771.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $771.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $771.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $771.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $771.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $771.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $771.719 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $771.729 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $771.729 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $771.729 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $771.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $771.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $771.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 78 | $771.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 40 | $771.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 15 | $771.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 25 | $771.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 126 | $771.78 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 126 | $771.78 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 126 | $771.69 | Ordinary |
09:28:44 - 28-Sep-26 |
| Buy* | 126 | $771.69 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 100 | $771.57 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $771.58 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $771.58 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 100 | $771.63 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 100 | $771.61 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 100 | $771.61 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 100 | $771.55 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 80 | $771.57 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 100 | $771.59 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $771.62 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $771.63 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $771.62 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $771.63 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 10 | $771.74 | Ordinary |
09:26:38 - 28-Sep-26 |
| Buy* | 25 | $771.61 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 25 | $771.61 | Ordinary |
09:25:49 - 28-Sep-26 |
| Sell* | 25 | $771.64 | Ordinary |
09:25:44 - 28-Sep-26 |
| Sell* | 25 | $771.66 | Ordinary |
09:25:29 - 28-Sep-26 |
| Buy* | 25 | $771.68 | Ordinary |
09:25:19 - 28-Sep-26 |
| Sell* | 25 | $771.68 | Ordinary |
09:25:18 - 28-Sep-26 |
| Buy* | 25 | $771.70 | Ordinary |
09:25:12 - 28-Sep-26 |
| Sell* | 25 | $771.70 | Ordinary |
09:25:11 - 28-Sep-26 |
| Sell* | 25 | $771.68 | Ordinary |
09:25:09 - 28-Sep-26 |
| Sell* | 25 | $771.75 | Ordinary |
09:25:05 - 28-Sep-26 |
| Sell* | 1 | $771.76 | Ordinary |
09:25:03 - 28-Sep-26 |
| Sell* | 10 | $771.75 | Ordinary |
09:23:55 - 28-Sep-26 |
| Sell* | 1 | $771.70 | Ordinary |
09:23:26 - 28-Sep-26 |
| Sell* | 15 | $771.71 | Ordinary |
09:23:26 - 28-Sep-26 |
| Sell* | 10 | $771.71 | Ordinary |
09:23:15 - 28-Sep-26 |
| Sell* | 25 | $771.72 | Ordinary |
09:22:51 - 28-Sep-26 |
| Sell* | 1 | $771.70 | Ordinary |
09:22:41 - 28-Sep-26 |
| Sell* | 16 | $771.79 | Ordinary |
09:22:15 - 28-Sep-26 |
| Sell* | 9 | $771.79 | Ordinary |
09:22:15 - 28-Sep-26 |
| Sell* | 25 | $771.80 | Ordinary |
09:22:15 - 28-Sep-26 |
| Sell* | 1 | $771.80 | Ordinary |
09:22:15 - 28-Sep-26 |
| Sell* | 25 | $771.81 | Ordinary |
09:22:15 - 28-Sep-26 |
| Sell* | 25 | $771.83 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 1 | $771.90 | Ordinary |
09:20:16 - 28-Sep-26 |
| Sell* | 100 | $771.94 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 7 | $771.99 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 3 | $772.02 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 13 | $772.02 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 7 | $771.99 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 2 | $772.02 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 1 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 1 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 3 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 1 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 5 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 10 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 2 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 1 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 1 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 9 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 10 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 1 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 5 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 12 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 1 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 1 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 5 | $772.02 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 10 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 7 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 38 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 5 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 1 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 9 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 3 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 44 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 8 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 64 | $771.92 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $771.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 2 | $771.98 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 23 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 4 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 9 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 3 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 16 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 55 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 16 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 37 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 32 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 31 | $772.01 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 121 | $771.96 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 5 | $771.96 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $771.97 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 126 | $771.93 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 126 | $771.92 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 126 | $771.93 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 126 | $771.92 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 8 | $771.91 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 5 | $771.86 | Ordinary |
09:19:16 - 28-Sep-26 |
| Sell* | 10 | $771.86 | Ordinary |
09:19:15 - 28-Sep-26 |
| Sell* | 10 | $771.86 | Ordinary |
09:19:15 - 28-Sep-26 |
| Buy* | 8 | $771.88 | Ordinary |
09:19:12 - 28-Sep-26 |
| Buy* | 25 | $771.88 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 25 | $771.89 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 1 | $771.95 | Ordinary |
09:19:04 - 28-Sep-26 |
| Buy* | 10 | $771.98 | Ordinary |
09:19:00 - 28-Sep-26 |
| Buy* | 8 | $771.96 | Ordinary |
09:18:56 - 28-Sep-26 |
| Buy* | 42 | $771.98 | Ordinary |
09:18:54 - 28-Sep-26 |
| Buy* | 6 | $771.99 | Ordinary |
09:18:54 - 28-Sep-26 |
| Sell* | 4 | $771.99 | Ordinary |
09:18:54 - 28-Sep-26 |
| Buy* | 20 | $772.02 | Ordinary |
09:18:30 - 28-Sep-26 |
| Sell* | 10 | $771.89 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 10 | $771.93 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 10 | $771.94 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $771.95 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 4 | $771.99 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $771.96 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 10 | $772.10 | Ordinary |
09:11:55 - 28-Sep-26 |
| Sell* | 100 | $772.11 | Ordinary |
09:11:50 - 28-Sep-26 |
| Buy* | 2 | $772.00 | Ordinary |
09:07:13 - 28-Sep-26 |
| Buy* | 10 | $771.93 | Ordinary |
09:05:55 - 28-Sep-26 |
| Buy* | 10 | $771.93 | Ordinary |
09:05:54 - 28-Sep-26 |
| Sell* | 1 | $771.90 | Ordinary |
09:05:53 - 28-Sep-26 |
| Sell* | 10 | $771.92 | Ordinary |
09:05:53 - 28-Sep-26 |
| Sell* | 10 | $771.97 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 10 | $771.98 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 10 | $771.98 | Ordinary |
09:05:21 - 28-Sep-26 |
| Sell* | 10 | $771.98 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 10 | $771.98 | Ordinary |
09:05:03 - 28-Sep-26 |
| Sell* | 10 | $771.98 | Ordinary |
09:05:03 - 28-Sep-26 |
| Sell* | 10 | $771.98 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 10 | $771.98 | Ordinary |
09:04:08 - 28-Sep-26 |
| Sell* | 2 | $772.04 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 10 | $772.06 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 10 | $772.00 | Ordinary |
09:02:47 - 28-Sep-26 |
| Sell* | 10 | $772.00 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 10 | $771.99 | Ordinary |
09:02:45 - 28-Sep-26 |
| Buy* | 30 | $771.99 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 10 | $771.99 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 10 | $771.99 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 10 | $772.00 | Ordinary |
09:02:44 - 28-Sep-26 |
| Buy* | 10 | $771.97 | Ordinary |
09:02:21 - 28-Sep-26 |
| Buy* | 10 | $771.97 | Ordinary |
09:02:21 - 28-Sep-26 |
| Buy* | 10 | $771.97 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 4 | $771.99 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 1 | $772.00 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 1 | $772.00 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 10 | $772.08 | Ordinary |
09:02:10 - 28-Sep-26 |
| Sell* | 10 | $772.08 | Ordinary |
09:02:06 - 28-Sep-26 |
| Sell* | 10 | $772.10 | Ordinary |
09:02:02 - 28-Sep-26 |
| Sell* | 10 | $772.01 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 10 | $772.07 | Ordinary |
09:01:57 - 28-Sep-26 |
| Buy* | 10 | $772.10 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 10 | $772.10 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 10 | $772.10 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 10 | $772.10 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 10 | $772.10 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 10 | $772.07 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 10 | $772.10 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 10 | $772.11 | Ordinary |
09:01:41 - 28-Sep-26 |
| Sell* | 10 | $772.12 | Ordinary |
09:01:40 - 28-Sep-26 |
| Buy* | 1 | $772.23 | Ordinary |
09:01:28 - 28-Sep-26 |
| Sell* | 10 | $772.20 | Ordinary |
09:00:17 - 28-Sep-26 |
| Sell* | 10 | $772.36 | Ordinary |
08:58:37 - 28-Sep-26 |
| Sell* | 10 | $772.39 | Ordinary |
08:58:31 - 28-Sep-26 |
| Sell* | 10 | $772.41 | Ordinary |
08:58:31 - 28-Sep-26 |
| Sell* | 10 | $772.43 | Ordinary |
08:58:30 - 28-Sep-26 |
| Unknown* | 100 | $772.56 | Ordinary |
08:57:13 - 28-Sep-26 |
| Buy* | 5 | $772.55 | Ordinary |
08:57:11 - 28-Sep-26 |
| Buy* | 5 | $772.55 | Ordinary |
08:57:11 - 28-Sep-26 |
| Buy* | 5 | $772.36 | Ordinary |
08:56:18 - 28-Sep-26 |
| Sell* | 10 | $772.28 | Ordinary |
08:55:46 - 28-Sep-26 |
| Sell* | 10 | $772.30 | Ordinary |
08:55:31 - 28-Sep-26 |
| Sell* | 10 | $772.32 | Ordinary |
08:55:31 - 28-Sep-26 |
| Sell* | 10 | $772.34 | Ordinary |
08:55:31 - 28-Sep-26 |
| Buy* | 10 | $772.34 | Ordinary |
08:52:10 - 28-Sep-26 |
| Buy* | 10 | $772.32 | Ordinary |
08:52:09 - 28-Sep-26 |
| Sell* | 10 | $772.14 | Ordinary |
08:52:00 - 28-Sep-26 |
| Sell* | 10 | $772.36 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 100 | $772.35 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 100 | $772.35 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 920 | $772.25 | Ordinary |
08:50:34 - 28-Sep-26 |
| Buy* | 80 | $772.25 | Ordinary |
08:50:34 - 28-Sep-26 |
| Sell* | 14 | $772.36 | Ordinary |
08:48:59 - 28-Sep-26 |
| Sell* | 100 | $772.41 | Ordinary |
08:46:27 - 28-Sep-26 |
| Sell* | 10 | $771.90 | Ordinary |
08:40:46 - 28-Sep-26 |
| Sell* | 1 | $771.90 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $771.92 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $771.92 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $771.92 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $771.92 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $771.92 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $771.92 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $771.92 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $771.92 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $771.92 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $771.92 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $772.00 | Ordinary |
08:38:21 - 28-Sep-26 |
| Sell* | 100 | $772.18 | Ordinary |
08:37:52 - 28-Sep-26 |
| Buy* | 1 | $772.11 | Ordinary |
08:33:04 - 28-Sep-26 |
| Buy* | 10 | $772.03 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 90 | $772.00 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 10 | $771.99 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 5 | $771.90 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 1 | $772.00 | Ordinary |
08:29:51 - 28-Sep-26 |
| Buy* | 99 | $772.39 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 1 | $772.38 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 4 | $772.03 | Ordinary |
08:25:18 - 28-Sep-26 |
| Sell* | 20 | $771.83 | Ordinary |
08:23:02 - 28-Sep-26 |
| Buy* | 20 | $772.06 | Ordinary |
08:17:34 - 28-Sep-26 |
| Sell* | 100 | $771.94 | Ordinary |
08:04:19 - 28-Sep-26 |
| Sell* | 100 | $771.93 | Ordinary |
08:04:19 - 28-Sep-26 |
| Sell* | 10 | $771.97 | Ordinary |
08:04:18 - 28-Sep-26 |
| Sell* | 100 | $771.89 | Ordinary |
08:04:18 - 28-Sep-26 |
| Sell* | 100 | $771.89 | Ordinary |
08:04:18 - 28-Sep-26 |
| Sell* | 10 | $771.86 | Ordinary |
08:04:18 - 28-Sep-26 |
| Sell* | 100 | $771.86 | Ordinary |
08:04:18 - 28-Sep-26 |
| Sell* | 24 | $771.95 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 14 | $771.96 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 2 | $771.96 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 94 | $771.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 1 | $771.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 1 | $771.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 1 | $771.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 2 | $771.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 1 | $771.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 2 | $771.98 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 64 | $771.96 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 25 | $771.96 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 11 | $771.96 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 1 | $771.98 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 13 | $771.98 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 3 | $772.00 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 1 | $772.00 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 2 | $772.06 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $772.05 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 2 | $772.06 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 14 | $772.06 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $772.05 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $772.05 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $772.01 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 10 | $772.00 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 100 | $771.78 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 100 | $771.77 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 8 | $771.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $771.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $771.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 34 | $771.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $771.71 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $771.71 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $771.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $771.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $771.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $771.70 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $771.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $771.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 9 | $771.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 38 | $771.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $771.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $771.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $771.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $771.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $771.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $771.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $771.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 22 | $771.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $771.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 14 | $771.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $771.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $771.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $771.29 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $771.29 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $771.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $771.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $771.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 81 | $771.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $771.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $771.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $771.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 3 | $771.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $771.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 90 | $771.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $771.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $771.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 190 | $770.90 | Ordinary |
08:02:57 - 28-Sep-26 |
| Buy* | 40 | $770.90 | Ordinary |
08:02:57 - 28-Sep-26 |
| Buy* | 40 | $770.90 | Ordinary |
08:02:50 - 28-Sep-26 |
| Buy* | 40 | $770.90 | Ordinary |
08:02:50 - 28-Sep-26 |
| Buy* | 40 | $770.90 | Ordinary |
08:02:50 - 28-Sep-26 |
| Buy* | 40 | $770.90 | Ordinary |
08:02:50 - 28-Sep-26 |
| Buy* | 40 | $770.90 | Ordinary |
08:02:50 - 28-Sep-26 |
| Buy* | 40 | $770.90 | Ordinary |
08:02:50 - 28-Sep-26 |
| Buy* | 40 | $770.90 | Ordinary |
08:02:50 - 28-Sep-26 |
| Buy* | 40 | $770.90 | Ordinary |
08:02:50 - 28-Sep-26 |
| Buy* | 40 | $770.90 | Ordinary |
08:02:50 - 28-Sep-26 |
| Buy* | 40 | $770.90 | Ordinary |
08:02:50 - 28-Sep-26 |
| Buy* | 40 | $770.90 | Ordinary |
08:02:50 - 28-Sep-26 |
| Buy* | 40 | $770.90 | Ordinary |
08:02:50 - 28-Sep-26 |
| Sell* | 40 | $770.90 | Ordinary |
08:02:46 - 28-Sep-26 |
| Buy* | 40 | $770.90 | Ordinary |
08:02:46 - 28-Sep-26 |
| Buy* | 40 | $770.90 | Ordinary |
08:02:46 - 28-Sep-26 |
| Buy* | 40 | $770.90 | Ordinary |
08:02:46 - 28-Sep-26 |
| Buy* | 40 | $770.90 | Ordinary |
08:02:46 - 28-Sep-26 |
| Sell* | 4 | $770.79 | Ordinary |
08:01:28 - 28-Sep-26 |
| Buy* | 40 | $770.90 | Ordinary |
08:01:11 - 28-Sep-26 |
| Buy* | 40 | $770.90 | Ordinary |
08:01:10 - 28-Sep-26 |
| Sell* | 10 | $770.90 | Ordinary |
08:01:10 - 28-Sep-26 |
| Sell* | 100 | $771.10 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 100 | $771.10 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 2 | $771.45 | Ordinary |
07:57:30 - 28-Sep-26 |
| Sell* | 10 | $771.19 | Ordinary |
07:53:47 - 28-Sep-26 |
| Unknown* | 10 | $771.20 | Ordinary |
07:53:47 - 28-Sep-26 |
| Buy* | 20 | $771.24 | Ordinary |
07:53:47 - 28-Sep-26 |
| Sell* | 1 | $771.26 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 100 | $771.16 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 100 | $771.40 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 3 | $771.41 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 7 | $771.41 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 19 | $771.41 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $771.41 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $771.41 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 6 | $771.41 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 6 | $771.41 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 6 | $771.41 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 3 | $771.41 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $771.41 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 3 | $771.41 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $771.41 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 2 | $771.41 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 2 | $771.41 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 7 | $771.41 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $771.41 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 3 | $771.40 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 3 | $771.40 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 17 | $771.40 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 54 | $771.36 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 33 | $771.37 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 6 | $771.37 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 85 | $771.37 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 2 | $771.37 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 34 | $771.39 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 92 | $771.39 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $771.38 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 126 | $771.36 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $771.34 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 126 | $771.34 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 5 | $771.34 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 121 | $771.34 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $771.34 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 126 | $771.33 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 10 | $771.30 | Ordinary |
07:36:12 - 28-Sep-26 |
| Buy* | 10 | $771.29 | Ordinary |
07:36:12 - 28-Sep-26 |
| Sell* | 50 | $771.20 | Ordinary |
07:33:27 - 28-Sep-26 |
| Sell* | 1 | $771.42 | Ordinary |
07:28:55 - 28-Sep-26 |
| Buy* | 20 | $770.76 | Ordinary |
07:20:35 - 28-Sep-26 |
| Sell* | 116 | $771.35 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 126 | $771.36 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 100 | $771.15 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 100 | $771.15 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $770.86 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 10 | $771.23 | Ordinary |
07:01:26 - 28-Sep-26 |
| Buy* | 100 | $771.34 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 100 | $771.44 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 100 | $771.43 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 100 | $771.30 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 100 | $771.40 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 100 | $771.40 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 100 | $771.25 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $771.25 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $771.31 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $771.34 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 20 | $771.26 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $771.13 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 20 | $771.13 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $771.12 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 62 | $770.96 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $770.91 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $770.91 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $770.78 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 20 | $770.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $770.62 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $770.609 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $770.61 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $770.60 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 100 | $770.61 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 100 | $770.83 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 10 | $770.81 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 79 | $770.81 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 1 | $770.81 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 10 | $770.81 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 100 | $770.78 | Ordinary |
06:55:51 - 28-Sep-26 |
| Buy* | 67 | $771.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $771.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $771.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $771.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $771.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $771.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 6 | $771.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $771.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $771.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $771.04 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 58 | $770.99 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $770.95 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 20 | $770.93 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $770.93 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $770.91 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 10 | $770.87 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 10 | $770.745 | Ordinary |
06:51:06 - 28-Sep-26 |
| Sell* | 67 | $770.58 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 33 | $770.58 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 20 | $770.58 | Ordinary |
06:48:04 - 28-Sep-26 |
| Buy* | 1 | $770.57 | Ordinary |
06:36:24 - 28-Sep-26 |
| Buy* | 20 | $770.45 | Ordinary |
06:24:30 - 28-Sep-26 |
| Buy* | 126 | $770.48 | Ordinary |
06:14:27 - 28-Sep-26 |
| Sell* | 100 | $770.43 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 100 | $770.43 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 20 | $770.46 | Ordinary |
06:14:24 - 28-Sep-26 |
| Buy* | 10 | $770.44 | Ordinary |
06:12:57 - 28-Sep-26 |
| Sell* | 20 | $770.43 | Ordinary |
06:12:57 - 28-Sep-26 |
| Sell* | 20 | $770.42 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 2 | $770.55 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 1 | $771.14 | Ordinary |
05:46:51 - 28-Sep-26 |
| Buy* | 100 | $770.89 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 10 | $770.53 | Ordinary |
05:17:00 - 28-Sep-26 |
| Sell* | 1 | $770.57 | Ordinary |
05:14:11 - 28-Sep-26 |
| Sell* | 17 | $771.10 | Ordinary |
05:02:49 - 28-Sep-26 |
| Buy* | 6 | $771.39 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 13 | $771.39 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 12 | $771.39 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 14 | $771.39 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 75 | $771.37 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 20 | $771.36 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 80 | $771.37 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 20 | $771.34 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 2 | $771.59 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 14 | $771.59 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 2 | $771.59 | Ordinary |
05:00:05 - 28-Sep-26 |
| Sell* | 95 | $771.40 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 10 | $771.18 | Ordinary |
04:55:55 - 28-Sep-26 |
| Sell* | 10 | $771.28 | Ordinary |
04:52:41 - 28-Sep-26 |
| Sell* | 10 | $771.16 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 20 | $771.13 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 80 | $771.13 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 20 | $771.14 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 1 | $771.62 | Ordinary |
04:18:58 - 28-Sep-26 |
| Buy* | 49 | $771.61 | Ordinary |
04:13:35 - 28-Sep-26 |
| Buy* | 79 | $771.61 | Ordinary |
04:13:35 - 28-Sep-26 |
| Buy* | 72 | $771.61 | Ordinary |
04:13:35 - 28-Sep-26 |
| Buy* | 1 | $771.53 | Ordinary |
04:01:06 - 28-Sep-26 |
| Sell* | 1 | $771.48 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 1 | $771.51 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 3 | $771.99 | Ordinary |
04:00:00 - 28-Sep-26 |