Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (IVV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $758.72 Ordinary
 17:11:43 - 10-Jul-26
Buy* 100 $758.88 Ordinary
 16:58:18 - 10-Jul-26
Buy* 100 $758.88 Ordinary
 16:58:18 - 10-Jul-26
Buy* 93 $758.87 Ordinary
 16:58:17 - 10-Jul-26
Buy* 3 $758.85 Ordinary
 16:58:17 - 10-Jul-26
Buy* 4 $758.83 Ordinary
 16:58:17 - 10-Jul-26
Buy* 96 $758.87 Ordinary
 16:58:17 - 10-Jul-26
Buy* 4 $758.85 Ordinary
 16:58:17 - 10-Jul-26
Buy* 100 $759.03 Ordinary
 16:56:40 - 10-Jul-26
Buy* 100 $759.03 Ordinary
 16:56:40 - 10-Jul-26
Buy* 100 $759.03 Ordinary
 16:56:40 - 10-Jul-26
Buy* 100 $759.03 Ordinary
 16:56:40 - 10-Jul-26
Buy* 100 $759.01 Ordinary
 16:56:04 - 10-Jul-26
Buy* 100 $759.01 Ordinary
 16:56:04 - 10-Jul-26
Sell* 1 $758.99 Ordinary
 16:56:04 - 10-Jul-26
Buy* 40 $759.01 Ordinary
 16:55:54 - 10-Jul-26
Buy* 40 $759.01 Ordinary
 16:55:54 - 10-Jul-26
Buy* 40 $759.00 Ordinary
 16:55:54 - 10-Jul-26
Buy* 40 $759.00 Ordinary
 16:55:54 - 10-Jul-26
Buy* 60 $759.01 Ordinary
 16:55:54 - 10-Jul-26
Buy* 40 $759.00 Ordinary
 16:55:54 - 10-Jul-26
Buy* 60 $759.01 Ordinary
 16:55:54 - 10-Jul-26
Buy* 40 $759.00 Ordinary
 16:55:54 - 10-Jul-26
Sell* 100 $758.94 Ordinary
 16:55:54 - 10-Jul-26
Sell* 100 $758.94 Ordinary
 16:55:54 - 10-Jul-26
Buy* 2 $759.09 Ordinary
 16:55:08 - 10-Jul-26
Sell* 38 $759.09 Ordinary
 16:55:08 - 10-Jul-26
Sell* 34 $759.09 Ordinary
 16:55:08 - 10-Jul-26
Sell* 4 $759.09 Ordinary
 16:55:08 - 10-Jul-26
Sell* 100 $759.10 Ordinary
 16:55:07 - 10-Jul-26
Sell* 100 $759.10 Ordinary
 16:55:07 - 10-Jul-26
Buy* 5 $759.05 Ordinary
 16:55:01 - 10-Jul-26
Sell* 3 $758.96 Ordinary
 16:47:55 - 10-Jul-26
Sell* 100 $758.97 Ordinary
 16:47:55 - 10-Jul-26
Sell* 100 $758.98 Ordinary
 16:47:55 - 10-Jul-26
Sell* 4 $758.96 Ordinary
 16:47:55 - 10-Jul-26
Sell* 3 $758.97 Ordinary
 16:47:55 - 10-Jul-26
Buy* 5 $759.00 Ordinary
 16:47:37 - 10-Jul-26
Buy* 60 $758.91 Ordinary
 16:42:46 - 10-Jul-26
Buy* 40 $758.91 Ordinary
 16:42:46 - 10-Jul-26
Buy* 60 $758.80 Ordinary
 16:30:00 - 10-Jul-26
Buy* 40 $758.80 Ordinary
 16:30:00 - 10-Jul-26
Buy* 20 $758.81 Ordinary
 16:30:00 - 10-Jul-26
Buy* 80 $758.81 Ordinary
 16:30:00 - 10-Jul-26
Buy* 20 $758.82 Ordinary
 16:29:59 - 10-Jul-26
Buy* 40 $758.82 Ordinary
 16:29:59 - 10-Jul-26
Buy* 20 $758.82 Ordinary
 16:29:59 - 10-Jul-26
Buy* 40 $758.82 Ordinary
 16:29:59 - 10-Jul-26
Buy* 80 $758.82 Ordinary
 16:29:59 - 10-Jul-26
Buy* 60 $758.83 Ordinary
 16:29:57 - 10-Jul-26
Buy* 40 $758.83 Ordinary
 16:29:57 - 10-Jul-26
Buy* 60 $758.83 Ordinary
 16:29:57 - 10-Jul-26
Buy* 40 $758.83 Ordinary
 16:29:57 - 10-Jul-26
Buy* 60 $758.83 Ordinary
 16:29:57 - 10-Jul-26
Buy* 40 $758.83 Ordinary
 16:29:57 - 10-Jul-26
Buy* 60 $758.83 Ordinary
 16:29:57 - 10-Jul-26
Buy* 40 $758.83 Ordinary
 16:29:57 - 10-Jul-26
Buy* 60 $758.83 Ordinary
 16:29:57 - 10-Jul-26
Buy* 40 $758.83 Ordinary
 16:29:57 - 10-Jul-26
Buy* 60 $758.83 Ordinary
 16:29:57 - 10-Jul-26
Buy* 40 $758.83 Ordinary
 16:29:57 - 10-Jul-26
Buy* 60 $758.83 Ordinary
 16:29:57 - 10-Jul-26
Buy* 40 $758.83 Ordinary
 16:29:57 - 10-Jul-26
Buy* 60 $758.83 Ordinary
 16:29:57 - 10-Jul-26
Buy* 40 $758.83 Ordinary
 16:29:57 - 10-Jul-26
Buy* 60 $758.83 Ordinary
 16:29:57 - 10-Jul-26
Buy* 40 $758.83 Ordinary
 16:29:57 - 10-Jul-26
Buy* 60 $758.83 Ordinary
 16:29:57 - 10-Jul-26
Buy* 40 $758.83 Ordinary
 16:29:57 - 10-Jul-26
Buy* 60 $758.83 Ordinary
 16:29:56 - 10-Jul-26
Buy* 40 $758.83 Ordinary
 16:29:56 - 10-Jul-26
Buy* 60 $758.83 Ordinary
 16:29:56 - 10-Jul-26
Buy* 40 $758.83 Ordinary
 16:29:56 - 10-Jul-26
Buy* 60 $758.83 Ordinary
 16:29:56 - 10-Jul-26
Buy* 40 $758.83 Ordinary
 16:29:56 - 10-Jul-26
Buy* 60 $758.83 Ordinary
 16:29:55 - 10-Jul-26
Buy* 40 $758.83 Ordinary
 16:29:55 - 10-Jul-26
Buy* 60 $758.83 Ordinary
 16:29:55 - 10-Jul-26
Buy* 40 $758.83 Ordinary
 16:29:55 - 10-Jul-26
Buy* 60 $758.83 Ordinary
 16:29:55 - 10-Jul-26
Buy* 40 $758.83 Ordinary
 16:29:55 - 10-Jul-26
Buy* 60 $758.83 Ordinary
 16:29:54 - 10-Jul-26
Buy* 40 $758.83 Ordinary
 16:29:54 - 10-Jul-26
Buy* 60 $758.83 Ordinary
 16:29:54 - 10-Jul-26
Buy* 40 $758.83 Ordinary
 16:29:54 - 10-Jul-26
Buy* 60 $758.83 Ordinary
 16:29:53 - 10-Jul-26
Buy* 40 $758.83 Ordinary
 16:29:53 - 10-Jul-26
Buy* 60 $758.83 Ordinary
 16:29:53 - 10-Jul-26
Buy* 40 $758.83 Ordinary
 16:29:53 - 10-Jul-26
Buy* 100 $758.69 Ordinary
 16:27:56 - 10-Jul-26
Buy* 100 $758.69 Ordinary
 16:27:56 - 10-Jul-26
Buy* 100 $758.69 Ordinary
 16:27:56 - 10-Jul-26
Buy* 100 $758.67 Ordinary
 16:27:54 - 10-Jul-26
Buy* 100 $758.67 Ordinary
 16:27:54 - 10-Jul-26
Buy* 100 $758.67 Ordinary
 16:27:54 - 10-Jul-26
Buy* 100 $758.65 Ordinary
 16:27:32 - 10-Jul-26
Buy* 4 $758.64 Ordinary
 16:26:45 - 10-Jul-26
Buy* 100 $758.52 Ordinary
 16:25:26 - 10-Jul-26
Buy* 100 $758.52 Ordinary
 16:25:25 - 10-Jul-26
Buy* 100 $758.57 Ordinary
 16:24:44 - 10-Jul-26
Buy* 100 $758.57 Ordinary
 16:24:44 - 10-Jul-26
Buy* 100 $758.57 Ordinary
 16:24:44 - 10-Jul-26
Buy* 20 $758.57 Ordinary
 16:24:44 - 10-Jul-26
Buy* 100 $758.57 Ordinary
 16:24:44 - 10-Jul-26
Buy* 100 $758.57 Ordinary
 16:24:44 - 10-Jul-26
Buy* 80 $758.57 Ordinary
 16:24:44 - 10-Jul-26
Buy* 100 $758.57 Ordinary
 16:24:44 - 10-Jul-26
Buy* 100 $758.57 Ordinary
 16:24:44 - 10-Jul-26
Buy* 100 $758.54 Ordinary
 16:24:37 - 10-Jul-26
Buy* 60 $758.54 Ordinary
 16:24:37 - 10-Jul-26
Buy* 40 $758.54 Ordinary
 16:24:37 - 10-Jul-26
Buy* 100 $758.54 Ordinary
 16:24:37 - 10-Jul-26
Buy* 20 $758.55 Ordinary
 16:23:40 - 10-Jul-26
Buy* 20 $758.54 Ordinary
 16:23:40 - 10-Jul-26
Buy* 40 $758.54 Ordinary
 16:23:40 - 10-Jul-26
Buy* 40 $758.54 Ordinary
 16:23:40 - 10-Jul-26
Buy* 4 $758.57 Ordinary
 16:18:55 - 10-Jul-26
Sell* 1 $758.63 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $758.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 3 $758.63 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $758.63 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $758.63 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 7 $758.63 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 25 $758.63 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 116 $758.67 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $758.65 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 4 $758.66 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 16 $758.65 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 3 $758.64 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 37 $758.66 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 19 $758.66 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $758.66 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 5 $758.66 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $758.67 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $758.66 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $758.66 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 20 $758.67 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 1 $758.68 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 10 $758.68 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 10 $758.68 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 40 $758.68 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $758.63 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 1 $758.63 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 14 $758.63 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 40 $758.65 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 10 $758.63 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $758.59 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $758.57 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 5 $758.57 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 50 $758.57 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $758.57 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 10 $758.59 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 4 $758.59 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 113 $758.63 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 3 $758.63 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 17 $758.63 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 1 $758.60 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 4 $758.60 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 1 $758.58 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 1 $758.58 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 1 $758.59 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $758.57 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 11 $758.57 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 18 $758.58 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $758.57 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 25 $758.59 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 4 $758.59 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 10 $758.57 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 3 $758.59 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 36 $758.59 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 40 $758.59 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 44 $758.59 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $758.59 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1 $758.59 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 4 $758.59 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $758.59 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $758.59 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1 $758.59 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 4 $758.59 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1 $758.59 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 10 $758.59 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 10 $758.59 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 1 $758.59 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 1 $758.59 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 8 $758.59 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 7 $758.64 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 40 $758.61 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 19 $758.66 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 20 $758.67 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 40 $758.67 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 20 $758.67 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 50 $758.67 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 40 $758.68 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 40 $758.68 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 40 $758.69 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 40 $758.69 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 40 $758.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $758.69 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 300 $758.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $758.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $758.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $758.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $758.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $758.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $758.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $758.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $758.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $758.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $758.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $758.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $758.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $758.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $758.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $758.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $758.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $758.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $758.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $758.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $758.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $758.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $758.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $758.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $758.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $758.66 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 40 $758.61 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $758.61 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 32 $758.61 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $758.67 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 41 $758.67 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 23 $758.66 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 20 $758.67 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 300 $758.67 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 40 $758.67 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 300 $758.67 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 200 $758.66 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 200 $758.64 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 4 $758.65 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 200 $758.66 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 40 $758.65 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 40 $758.65 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 38 $758.64 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 300 $758.65 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $758.65 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $758.62 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $758.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $758.62 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $758.62 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 11 $758.62 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $758.61 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 1 $758.61 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 5 $758.61 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 1 $758.61 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $758.61 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 4 $758.61 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $758.65 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 14 $758.66 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 1 $758.66 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 1 $758.66 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 1 $758.66 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 1 $758.66 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $758.66 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $758.66 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 18 $758.66 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 1 $758.66 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 1 $758.65 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $758.65 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $758.65 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $758.66 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 10 $758.64 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 40 $758.64 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1 $758.66 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 1 $758.66 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 1 $758.66 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 6 $758.66 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 10 $758.68 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $758.64 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 162 $758.64 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 300 $758.64 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $758.62 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 200 $758.62 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 8 $758.61 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 17 $758.62 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 50 $758.61 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1 $758.60 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $758.60 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 120 $758.60 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 20 $758.63 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 200 $758.62 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 200 $758.62 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 200 $758.63 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $758.63 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $758.63 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 200 $758.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $758.59 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 16 $758.59 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $758.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $758.58 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $758.58 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 26 $758.62 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 14 $758.62 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $758.62 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $758.63 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $758.63 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $758.65 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $758.66 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $758.67 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $758.65 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $758.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 200 $758.68 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $758.68 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $758.68 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 200 $758.68 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 300 $758.69 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 200 $758.68 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 200 $758.69 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 20 $758.70 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 200 $758.70 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 7 $758.69 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 200 $758.69 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 20 $758.71 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $758.71 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 200 $758.70 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 200 $758.71 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 190 $758.71 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 10 $758.71 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 20 $758.72 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 200 $758.72 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 300 $758.73 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 300 $758.73 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 197 $758.71 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 3 $758.71 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 50 $758.70 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $758.73 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 14 $758.72 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $758.73 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 200 $758.73 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 300 $758.73 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 40 $758.71 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 200 $758.72 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 50 $758.73 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 40 $758.77 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 1 $758.77 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 7 $758.77 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 13 $758.80 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $758.79 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 26 $758.78 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 4 $758.71 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 40 $758.73 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 1 $758.74 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 7 $758.77 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 3 $758.77 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 4 $758.77 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $758.78 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 18 $758.78 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 6 $758.79 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 7 $758.76 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 14 $758.79 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 34 $758.80 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 120 $758.80 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 26 $758.81 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 9 $758.801 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 2 $758.82 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 1 $758.81 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 30 $758.91 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 20 $758.91 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 4 $758.88 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 51 $758.83 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 6 $758.83 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 20 $758.83 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $758.83 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 3 $758.86 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 10 $758.86 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 200 $758.88 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $758.87 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 3 $758.89 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $758.88 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 1 $758.87 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 4 $758.90 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 40 $758.89 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $758.90 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 3 $758.88 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 2 $758.88 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 1 $758.85 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 1 $758.85 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 1 $758.85 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $758.81 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 5 $758.84 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 9 $758.84 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 8 $758.85 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 17 $758.85 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 25 $758.85 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 13 $758.79 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 18 $758.82 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 4 $758.84 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 40 $758.81 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 40 $758.87 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 40 $758.88 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 80 $758.94 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 1 $758.94 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $758.92 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 40 $758.85 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $758.81 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $758.81 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 80 $758.82 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $758.79 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $758.79 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $758.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $758.77 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $758.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $758.75 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $758.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $758.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $758.68 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 36 $758.66 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 4 $758.66 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 27 $758.64 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 296 $758.65 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 1 $758.66 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 1 $758.66 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 14 $758.66 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $758.64 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $758.64 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 1 $758.65 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 1 $758.65 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $758.65 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $758.64 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 6 $758.64 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $758.64 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 13 $758.63 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 1 $758.60 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 10 $758.61 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 4 $758.61 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 10 $758.62 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 11 $758.62 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 10 $758.62 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 31 $758.64 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 25 $758.64 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 12 $758.63 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 2 $758.62 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 6 $758.67 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 2 $758.67 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 8 $758.66 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 23 $758.65 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 12 $758.64 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 4 $758.62 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 36 $758.68 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 13 $758.69 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 7 $758.69 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 4 $758.69 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 14 $758.72 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 18 $758.71 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 41 $758.68 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 10 $758.67 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 30 $758.67 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 40 $758.67 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 200 $758.67 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 20 $758.67 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 40 $758.67 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 2 $758.68 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 20 $758.68 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 40 $758.68 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 10 $758.68 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 28 $758.69 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 12 $758.69 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 29 $758.68 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 11 $758.68 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 14 $758.68 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 5 $758.68 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 42 $758.68 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 12 $758.68 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 9 $758.64 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 9 $758.62 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 9 $758.62 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 2 $758.63 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 17 $758.63 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 1 $758.62 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1 $758.48 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 9 $758.48 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 6 $758.51 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 40 $758.55 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 40 $758.55 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 7 $758.57 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 40 $758.62 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 31 $758.65 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $758.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $758.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $758.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $758.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $758.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $758.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $758.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $758.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $758.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 126 $758.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 125 $758.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $758.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 107 $758.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $758.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $758.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $758.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 150 $758.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 125 $758.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 320 $758.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $758.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 443 $758.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $758.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 125 $758.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $758.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $758.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 45 $758.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $758.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $758.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 85 $758.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $758.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 125 $758.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $758.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $758.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 34 $758.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $758.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $758.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 34 $758.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 17 $758.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $758.41 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 3 $758.41 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 40 $758.51 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 17 $758.51 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 3 $758.51 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 10 $758.51 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 236 $758.51 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 2 $758.49 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 10 $758.49 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 10 $758.51 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 1 $758.51 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 4 $758.54 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 47 $758.56 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 3 $758.56 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 2 $758.54 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 2 $758.54 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 1 $758.55 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 20 $758.57 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 1 $758.57 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1 $758.55 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 4 $758.53 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 8 $758.56 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $758.58 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 70 $758.62 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 4 $758.60 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 4 $758.59 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 21 $758.54 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 40 $758.56 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 113 $758.56 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 32 $758.53 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 480 $758.58 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 33 $758.60 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 4 $758.58 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 1 $758.56 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 40 $758.56 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 4 $758.54 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 3 $758.64 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 6 $758.63 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 1 $758.63 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 7 $758.64 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 40 $758.60 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 4 $758.60 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 40 $758.60 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $758.58 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 40 $758.59 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 7 $758.55 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 32 $758.55 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 40 $758.57 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 40 $758.55 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 40 $758.56 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 40 $758.54 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 40 $758.54 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 4 $758.54 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 19 $758.56 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 8 $758.53 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 40 $758.50 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 2 $758.51 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 7 $758.54 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 4 $758.50 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 1 $758.55 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 40 $758.55 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 40 $758.58 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 1 $758.57 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 3 $758.55 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 4 $758.55 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 6 $758.55 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 37 $758.49 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 16 $758.49 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 1 $758.49 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 1 $758.49 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 40 $758.49 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 4 $758.48 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 200 $758.47 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 70 $758.50 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 40 $758.56 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 3 $758.57 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $758.57 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 40 $758.56 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 200 $758.60 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 20 $758.60 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 2 $758.60 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 4 $758.62 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 1 $758.64 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 36 $758.64 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 4 $758.56 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 18 $758.57 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 67 $758.53 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 3 $758.54 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 1 $758.56 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 4 $758.57 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 3 $758.62 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 4 $758.65 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 19 $758.66 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 21 $758.66 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 3 $758.66 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 7 $758.66 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 6 $758.65 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 40 $758.65 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 4 $758.60 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 14 $758.58 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 1 $758.60 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 1 $758.60 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 40 $758.61 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 100 $758.61 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 4 $758.58 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 32 $758.62 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 40 $758.63 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 20 $758.63 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 60 $758.63 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 40 $758.63 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 40 $758.63 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 80 $758.63 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 6 $758.65 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 40 $758.71 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 140 $758.71 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 120 $758.71 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 20 $758.71 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 40 $758.60 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 40 $758.57 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 40 $758.57 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 2 $758.531 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 1 $758.51 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 3 $758.51 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 4 $758.56 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 2 $758.56 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 200 $758.56 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 1 $758.60 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 20 $758.56 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 200 $758.58 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 40 $758.58 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 20 $758.54 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 1 $758.48 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 5 $758.48 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 4 $758.52 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 40 $758.53 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 120 $758.59 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 40 $758.59 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 40 $758.59 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 80 $758.59 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 40 $758.62 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 120 $758.59 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 6 $758.53 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 8 $758.47 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 40 $758.47 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 40 $758.47 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 6 $758.43 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 18 $758.42 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 14 $758.38 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 9 $758.38 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 20 $758.38 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 40 $758.39 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 40 $758.39 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 2 $758.37 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 7 $758.32 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 5 $758.32 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 1 $758.32 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 6 $758.32 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 6 $758.31 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 6 $758.29 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 6 $758.29 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 4 $758.29 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 40 $758.25 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 4 $758.21 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 20 $758.18 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 40 $758.18 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 26 $758.20 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 10 $758.18 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 4 $758.24 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 8 $758.21 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 79 $758.16 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 12 $758.17 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $758.11 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 4 $758.09 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 10 $758.10 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 40 $758.08 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 10 $758.06 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 40 $758.06 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 40 $758.07 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 31 $758.10 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 9 $758.10 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 2 $758.111 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 10 $758.14 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 40 $758.13 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 10 $758.09 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 10 $758.06 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 80 $758.06 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 40 $758.07 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 147 $758.08 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 40 $758.09 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 40 $758.07 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 15 $758.07 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 16 $758.07 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 6 $758.07 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 18 $758.07 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 6 $758.07 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 1 $758.07 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 4 $758.10 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 1 $758.09 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 3 $758.06 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 1 $758.09 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 40 $758.12 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 81 $758.12 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 79 $758.12 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 20 $758.15 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 1 $758.15 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 4 $758.12 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 1 $758.13 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 40 $758.15 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 4 $758.16 Automatic Execution
 14:57:53 - 10-Jul-26
Unknown* 3 $758.17 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 4 $758.17 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 4 $758.17 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 40 $758.16 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 4 $758.17 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 4 $758.15 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 20 $758.15 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 2 $758.15 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $758.16 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 3 $758.16 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $758.16 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 9 $758.21 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 60 $758.22 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 31 $758.21 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 10 $758.21 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 1 $758.21 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 1 $758.21 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 1 $758.21 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 1 $758.21 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 1 $758.21 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 6 $758.18 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 1 $758.18 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 40 $758.19 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 40 $758.19 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 4 $758.17 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 14 $758.17 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 4 $758.16 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 40 $758.17 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 1 $758.14 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 1 $758.14 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 1 $758.13 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 1 $758.135 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 4 $758.14 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 2 $758.14 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 125 $758.18 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 200 $758.18 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 20 $758.18 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 4 $758.17 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 4 $758.16 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 40 $758.14 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 1 $758.15 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 40 $758.165 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 174 $758.20 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 28 $758.15 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 1 $758.16 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 5 $758.09 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 1 $758.09 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 596 $758.09 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 40 $758.09 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 40 $758.09 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 40 $758.09 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 170 $758.09 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 90 $758.09 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 87 $758.09 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 335 $758.09 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 1 $758.09 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 126 $758.09 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 200 $758.09 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 1 $758.09 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 1 $758.09 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 40 $758.09 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 1 $758.09 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 1 $758.09 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 120 $758.12 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 2 $758.09 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 40 $758.11 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 40 $758.10 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 40 $758.09 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 52 $758.04 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 72 $758.04 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 20 $758.04 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 1 $758.04 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 21 $758.09 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 20 $758.10 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 20 $758.09 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 13 $758.07 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 4 $758.03 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 1 $758.06 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 20 $758.06 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 40 $758.08 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 8 $758.08 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 14 $758.10 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 125 $758.13 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 40 $758.11 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 40 $758.10 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 13 $758.08 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 18 $758.08 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 39 $758.10 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 4 $758.09 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 40 $758.10 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 7 $758.16 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 1 $758.13 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 5 $758.13 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 195 $758.13 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 20 $758.13 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 3 $758.16 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 4 $758.14 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 7 $758.11 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 40 $758.13 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 4 $758.11 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 480 $758.139 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 4 $758.13 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 7 $758.11 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 6 $758.131 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 40 $758.16 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 4 $758.15 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 1 $758.14 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 40 $758.12 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 8 $758.06 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 3 $758.07 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 80 $758.07 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 40 $758.07 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 3 $758.09 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 40 $758.11 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 68 $758.12 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 2 $758.13 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 4 $758.14 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 40 $758.05 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 21 $758.01 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 10 $758.01 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 9 $758.01 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 1 $758.01 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 10 $758.02 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 5 $758.025 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 5 $758.03 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 1 $757.995 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 2 $757.99 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $757.989 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 14 $758.01 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 1 $758.10 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 1 $758.10 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 1 $758.06 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 40 $758.06 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 10 $758.06 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 40 $758.06 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 1 $758.09 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 4 $758.09 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 3 $758.12 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 4 $758.08 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 10 $758.08 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 40 $758.07 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 4 $758.00 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 4 $758.02 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 40 $758.00 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 10 $757.96 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 14 $757.96 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 1 $757.96 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 20 $757.96 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 40 $757.96 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 16 $757.961 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 4 $757.92 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 18 $757.99 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 9 $757.94 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $757.94 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $757.94 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 10 $757.94 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $757.94 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 4 $757.94 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 5 $757.999 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 120 $758.049 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 40 $757.99 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 7 $758.00 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 4 $758.00 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 4 $757.98 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 18 $758.05 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 13 $758.05 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 6 $758.065 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 2 $758.05 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 1 $758.05 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 4 $758.06 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 7 $758.06 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 40 $758.03 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 40 $758.02 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 9 $758.08 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 9 $758.07 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 9 $758.06 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 40 $758.06 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 30 $757.98 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 10 $757.98 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 40 $757.98 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 40 $757.98 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 22 $757.99 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 10 $757.99 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 1 $757.99 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 7 $758.005 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 50 $758.009 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 40 $758.01 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 40 $758.00 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 80 $758.00 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 40 $758.00 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 126 $757.97 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 15 $757.97 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $757.99 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $758.00 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $758.01 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $758.01 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $758.02 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 9 $758.02 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 20 $758.02 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 11 $758.02 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $758.01 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $758.01 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 6 $758.10 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 6 $758.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $758.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $758.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 99 $758.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $758.20 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $758.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $758.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $758.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $758.20 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $758.155 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 126 $758.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 19 $758.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $758.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $758.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 47 $758.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $758.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $758.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $758.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $758.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $758.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $758.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $758.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $758.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $758.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $758.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 126 $758.17 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $758.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 9 $758.05 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $758.05 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $758.05 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $758.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $758.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 48 $758.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $758.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 126 $758.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 126 $758.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $758.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $758.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $758.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 126 $758.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 126 $758.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $758.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $758.13 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 107 $758.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 96 $758.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $758.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $758.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $758.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $758.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $758.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 126 $758.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 126 $758.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $758.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $758.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 89 $758.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $758.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $758.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $758.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $758.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 126 $758.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $758.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $758.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $758.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $758.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $758.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $758.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $758.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $758.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $758.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 126 $758.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $758.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $758.04 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 125 $757.98 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 126 $758.04 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $758.03 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $757.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $757.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 125 $757.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $757.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $758.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 33 $758.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $758.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $758.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $758.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $758.09 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $758.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $758.07 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $758.07 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $758.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $758.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $758.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $758.04 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $758.03 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $758.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 125 $757.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 125 $757.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 125 $757.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $757.929 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 25 $757.91 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 126 $757.94 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $757.94 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 34 $757.95 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 40 $757.95 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 40 $757.95 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 10 $757.95 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 40 $757.95 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 125 $757.979 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 40 $757.96 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 40 $757.96 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 19 $757.94 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $757.94 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $757.93 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 125 $757.93 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 125 $757.93 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 87 $757.93 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 40 $757.92 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 40 $757.90 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 4 $757.84 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 21 $757.77 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 21 $757.83 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 17 $757.83 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $757.86 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $757.83 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 4 $757.76 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 7 $757.71 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 5 $757.69 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 14 $757.69 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 18 $757.69 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 8 $757.69 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 2 $757.77 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 12 $757.79 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 7 $757.72 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 40 $757.75 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 6 $757.76 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 28 $757.68 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 11 $757.68 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 4 $757.70 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 4 $757.76 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 2 $757.84 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 40 $757.83 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 15 $757.78 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 20 $757.78 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 2 $757.78 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 40 $757.79 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 1 $757.80 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $757.79 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 40 $757.79 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 12 $757.751 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 100 $757.81 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 20 $757.81 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 40 $757.81 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 120 $757.82 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 40 $757.81 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 120 $757.81 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 8 $757.78 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 4 $757.80 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 4 $757.79 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 40 $757.78 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 8 $757.76 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 9 $757.76 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 40 $757.91 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 32 $757.91 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 8 $757.91 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 33 $757.77 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 5 $757.74 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 3 $757.74 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 2 $757.74 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 4 $757.64 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 40 $757.62 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 40 $757.65 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 21 $757.63 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 6 $757.62 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 19 $757.63 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 14 $757.665 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 10 $757.665 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 1 $757.70 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 4 $757.76 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 1 $757.76 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 6 $757.67 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 84 $757.669 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 41 $757.669 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 1 $757.66 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 14 $757.63 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 1 $757.589 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 4 $757.62 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 125 $757.66 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 10 $757.65 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 125 $757.65 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 20 $757.65 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 125 $757.65 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 125 $757.65 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 125 $757.64 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 8 $757.65 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 1 $757.689 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 4 $757.68 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 36 $757.68 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 1 $757.70 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 13 $757.71 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 40 $757.71 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 75 $757.71 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 125 $757.71 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 4 $757.66 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 40 $757.70 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 125 $757.719 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 34 $757.709 Automatic Execution
 14:00:52 - 10-Jul-26
Unknown* 12 $757.70 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 34 $757.69 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 12 $757.70 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 14 $757.70 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 80 $757.68 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 40 $757.61 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 4 $757.55 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 40 $757.529 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 4 $757.61 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 1 $757.559 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 1 $757.559 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 3 $757.559 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 3 $757.559 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 4 $757.559 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 1 $757.559 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 28 $757.57 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 100 $757.59 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 40 $757.70 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 40 $757.71 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 13 $757.74 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 2 $757.74 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $757.74 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 1 $757.77 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 100 $757.77 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 4 $757.82 Automatic Execution
 13:56:34 - 10-Jul-26
Unknown* 7 $757.88 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 40 $757.86 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 40 $757.87 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 19 $757.85 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 27 $757.79 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 18 $757.79 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 4 $757.80 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 32 $757.81 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 5 $757.82 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 40 $757.88 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 4 $757.88 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 200 $757.88 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 4 $757.92 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 40 $757.92 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 1 $757.92 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 2 $757.94 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 5 $757.87 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 40 $757.85 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 19 $757.875 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 1 $757.90 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 36 $757.90 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 40 $757.905 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 80 $757.905 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 6 $757.91 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 4 $757.91 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 18 $757.92 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 9 $757.88 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 14 $757.88 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 20 $757.895 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 6 $757.87 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 40 $757.84 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 40 $757.84 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 50 $757.84 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 50 $757.84 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 50 $757.84 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 50 $757.84 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 50 $757.84 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 50 $757.84 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 50 $757.84 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 50 $757.84 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 40 $757.85 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 10 $757.84 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 10 $757.84 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 40 $757.87 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 40 $757.88 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 40 $757.85 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 3 $757.85 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 40 $757.87 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 40 $757.87 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $757.869 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 4 $757.87 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 4 $757.87 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 125 $757.859 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 4 $757.85 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 31 $757.88 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 40 $757.82 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 4 $757.81 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 2 $757.80 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 2 $757.81 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 36 $757.81 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 120 $757.81 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 4 $757.83 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 11 $757.81 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 69 $757.81 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 40 $757.81 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 4 $757.82 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 42 $757.82 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 32 $757.86 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 8 $757.86 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 40 $757.81 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 19 $757.81 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 40 $757.81 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 36 $757.46 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 7 $757.50 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 1 $757.52 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 40 $757.58 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 1 $757.50 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 21 $757.57 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 16 $757.60 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 1 $757.60 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 40 $757.61 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 4 $757.62 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 80 $757.60 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 100 $757.575 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 40 $757.63 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 116 $757.66 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 4 $757.63 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 40 $757.65 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 40 $757.62 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 20 $757.56 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 10 $757.56 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 20 $757.56 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 55 $757.56 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 1 $757.56 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 126 $757.57 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 100 $757.57 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 126 $757.57 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 2 $757.57 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 100 $757.57 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 10 $757.57 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 10 $757.57 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 100 $757.57 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 1 $757.57 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 20 $757.57 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 126 $757.57 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 40 $757.57 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 1 $757.57 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 50 $757.57 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 50 $757.58 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 100 $757.58 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 40 $757.58 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 86 $757.60 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 74 $757.60 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 14 $757.60 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 13 $757.64 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 40 $757.63 Automatic Execution
 13:32:01 - 10-Jul-26
Unknown* 36 $757.635 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 4 $757.71 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 6 $757.66 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 3 $757.63 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 4 $757.63 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 40 $757.64 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 80 $757.58 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 80 $757.58 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 40 $757.71 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 1 $757.71 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 40 $757.71 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 2 $757.61 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 1 $757.62 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 4 $757.61 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 3 $757.63 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 4 $757.63 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 4 $757.60 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 40 $757.62 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 12 $757.62 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 7 $757.58 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 4 $757.58 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 1 $757.51 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 5 $757.52 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 31 $757.52 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 7 $757.61 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 4 $757.58 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 40 $757.56 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 40 $757.56 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 10 $757.51 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 16 $757.511 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 12 $757.511 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 2 $757.56 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 1 $757.511 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 6 $757.52 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 40 $757.50 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 12 $757.51 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 28 $757.51 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 95 $757.50 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 10 $757.50 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 4 $757.53 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 4 $757.54 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 40 $757.54 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 4 $757.50 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 1 $757.49 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 40 $757.46 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 4 $757.43 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 14 $757.48 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 10 $757.48 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 1 $757.45 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 20 $757.41 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 40 $757.41 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 4 $757.45 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 7 $757.40 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 18 $757.40 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 4 $757.46 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 8 $757.54 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 4 $757.54 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 6 $757.48 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 6 $757.48 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 7 $757.47 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 92 $757.51 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 4 $757.56 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 6 $757.54 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 5 $757.57 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 1 $757.57 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 88 $757.53 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 10 $757.53 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 40 $757.53 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 4 $757.44 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 5 $757.43 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 4 $757.53 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 4 $757.31 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 125 $757.41 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 125 $757.42 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 100 $757.41 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 125 $757.41 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 125 $757.41 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 19 $757.42 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 1 $757.50 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 4 $757.45 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 1 $757.49 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 100 $757.50 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 40 $757.60 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 19 $757.55 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 3 $757.58 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 3 $757.58 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 4 $757.59 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 6 $757.615 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 40 $757.56 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $757.60 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 4 $757.64 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 32 $757.64 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 40 $757.64 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 1 $757.57 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 40 $757.56 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 22 $757.53 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 18 $757.53 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 91 $757.50 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 381 $757.50 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1,329 $757.50 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 194 $757.50 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 24 $757.50 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $757.50 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 200 $757.50 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 18 $757.50 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 60 $757.50 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 823 $757.50 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 36 $757.51 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 80 $757.51 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 125 $757.49 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 5 $757.46 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 5 $757.49 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 5 $757.47 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 40 $757.47 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 1 $757.47 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 36 $757.47 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 4 $757.48 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 5 $757.50 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 40 $757.50 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 40 $757.51 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 40 $757.52 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 40 $757.51 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 51 $757.55 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 37 $757.55 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 112 $757.55 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 4 $757.41 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 40 $757.47 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 1 $757.49 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 10 $757.49 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 3 $757.49 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 50 $757.49 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 1 $757.42 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 3 $757.42 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 25 $757.519 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 125 $757.54 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 20 $757.54 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 100 $757.54 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 25 $757.529 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 4 $757.53 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 4 $757.52 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 2 $757.539 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 40 $757.50 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 80 $757.49 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 13 $757.45 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 12 $757.38 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 77 $757.38 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 4 $757.38 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 44 $757.38 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 81 $757.38 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 6 $757.38 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 40 $757.44 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 8 $757.41 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 40 $757.44 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 7 $757.50 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 5 $757.479 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 40 $757.47 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 10 $757.51 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 80 $757.51 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 10 $757.56 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 36 $757.56 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 4 $757.55 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 2 $757.50 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 3 $757.50 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 4 $757.30 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 4 $757.35 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 28 $757.30 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 80 $757.33 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 40 $757.33 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 40 $757.34 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 10 $757.359 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 79 $757.389 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 6 $757.33 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 4 $757.32 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 4 $757.37 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 4 $757.34 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 7 $757.35 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 20 $757.379 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 80 $757.36 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 125 $757.369 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 4 $757.38 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 40 $757.49 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 40 $757.49 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 4 $757.47 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 20 $757.42 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 40 $757.42 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 33 $757.42 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 7 $757.42 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 7 $757.33 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 4 $757.31 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 125 $756.78 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 4 $756.77 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 1 $756.779 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 4 $756.83 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 5 $756.88 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $756.94 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 4 $756.90 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 3 $756.90 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 1 $756.85 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 80 $756.81 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 40 $756.83 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 7 $756.80 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 2 $756.83 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $756.81 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $756.75 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 11 $756.739 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 125 $756.739 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 1 $756.81 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 100 $756.81 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 100 $756.83 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 100 $756.83 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 4 $756.81 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 10 $756.81 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 3 $756.85 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 3 $756.80 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 40 $756.85 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 10 $756.86 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 40 $756.98 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 26 $756.979 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 4 $756.98 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 1 $757.009 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 125 $756.979 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 10 $756.95 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 100 $756.95 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 6 $756.929 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 1 $756.979 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 1 $756.979 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 40 $756.979 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 111 $756.949 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 7 $756.949 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 68 $756.929 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 36 $756.89 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 40 $756.87 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 40 $756.87 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 1 $756.809 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 12 $756.80 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 1 $756.859 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 1 $756.829 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 40 $756.80 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 10 $756.88 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 28 $756.88 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 40 $756.96 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 5 $756.999 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 6 $756.98 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 40 $757.03 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 90 $757.10 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 125 $757.10 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 125 $757.10 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 125 $757.119 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 5 $757.149 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 7 $757.15 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 1 $757.13 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 120 $757.13 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 7 $757.15 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 8 $757.14 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 10 $756.99 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 40 $756.99 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 4 $757.02 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 40 $756.99 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 1 $757.019 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 3 $757.05 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 40 $757.05 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 105 $757.09 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 40 $757.15 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 164 $757.15 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 28 $757.17 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 5 $757.06 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 48 $757.11 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 2 $757.149 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 40 $757.18 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $757.15 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 17 $757.15 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 1 $757.17 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 18 $757.15 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 1 $757.17 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 56 $757.22 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 80 $757.25 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 6 $757.24 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $757.19 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 5 $757.16 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 40 $757.12 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 6 $757.04 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 100 $757.04 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 120 $757.05 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 120 $757.04 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 120 $757.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $757.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 10 $757.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 3 $757.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $757.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 10 $757.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $756.959 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 40 $756.94 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 40 $756.94 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 40 $756.94 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 40 $756.94 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 4 $756.91 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 2 $756.929 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 100 $756.93 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 1 $756.93 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 44 $756.929 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 80 $756.929 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 1 $756.929 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 6 $756.299 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 40 $756.29 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 6 $756.39 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 4 $756.39 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 15 $756.295 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 32 $756.40 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 4 $756.36 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 11 $756.239 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 56 $756.249 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 2 $756.299 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 12 $756.31 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 1 $756.30 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 20 $756.27 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 20 $756.26 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 62 $756.20 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 51 $756.20 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 49 $756.20 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 40 $756.20 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 1 $756.17 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 7 $756.04 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 4 $755.99 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 40 $755.97 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 40 $756.05 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 2 $756.08 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 4 $756.11 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 125 $756.109 Automatic Execution
 11:51:07 - 10-Jul-26
Unknown* 50 $756.00 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 3 $756.00 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 45 $755.99 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 40 $756.02 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 15 $756.019 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 4 $756.04 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 9 $756.039 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 46 $756.039 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 5 $755.99 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 40 $756.00 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 40 $756.01 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 40 $755.99 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 40 $755.97 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 40 $755.97 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 1 $756.15 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 4 $755.96 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 40 $755.83 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 40 $755.88 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 5 $755.92 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 100 $755.94 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 4 $755.89 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 40 $755.83 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 100 $755.91 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $755.91 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 3 $755.64 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 3 $755.64 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 5 $755.64 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 6 $755.60 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 25 $755.569 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 40 $755.48 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 30 $755.54 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 40 $755.49 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 6 $755.49 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 28 $755.50 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 3 $755.50 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 40 $755.44 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 1 $755.44 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 40 $755.44 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 25 $755.34 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 15 $755.34 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 10 $755.34 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 40 $755.34 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 6 $755.34 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 10 $755.34 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 9 $755.34 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 6 $755.34 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 6 $755.34 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 6 $755.34 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 6 $755.34 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 7 $755.34 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 6 $755.34 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 80 $755.20 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 8 $755.19 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 32 $755.19 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 40 $755.16 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 1 $755.16 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 9 $756.54 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 17 $756.54 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $756.43 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 67 $756.43 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 28 $756.43 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 40 $756.40 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 40 $756.40 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $756.36 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $756.38 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 80 $756.23 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 40 $756.20 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 40 $756.20 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 4 $756.15 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 120 $756.15 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 36 $756.22 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 84 $756.22 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 1 $756.22 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 6 $756.09 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 120 $756.15 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 120 $756.18 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 40 $756.20 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 67 $756.19 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 120 $756.24 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 40 $756.24 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 8 $756.28 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 4 $756.08 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 120 $756.09 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 40 $756.16 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 120 $756.16 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 40 $756.19 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 120 $756.19 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 40 $756.18 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 120 $756.22 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 120 $756.25 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 120 $756.25 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 36 $756.25 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 35 $756.20 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 120 $756.22 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 80 $756.22 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 3 $756.22 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 3 $756.18 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 1 $756.18 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 4 $756.20 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 80 $756.28 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 80 $756.28 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 40 $756.32 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 1,120 $756.309 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 125 $756.309 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $756.31 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 80 $756.31 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 80 $756.29 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 120 $756.36 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 120 $756.36 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 120 $756.31 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 120 $756.33 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 120 $756.33 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 120 $756.35 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 40 $756.35 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 120 $756.35 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 1 $756.179 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 4 $756.15 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 40 $756.12 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 80 $756.13 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 120 $756.13 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 5 $756.12 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 1 $756.12 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 3 $756.069 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 40 $756.05 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 8 $756.05 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 120 $756.05 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 17 $756.08 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 13 $756.069 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 80 $756.04 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 4 $756.12 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 60 $756.12 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 7 $756.17 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 8 $756.16 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 32 $756.14 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 80 $756.14 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 80 $756.18 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 1 $756.22 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 120 $756.22 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 120 $756.22 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 120 $756.11 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 120 $756.11 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 17 $756.14 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 8 $756.14 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 17 $756.14 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 4 $756.05 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $755.95 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 10 $755.95 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 80 $755.97 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $756.00 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 100 $756.00 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 43 $756.02 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 40 $756.08 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 3 $756.08 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 40 $756.22 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 125 $756.169 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 4 $756.17 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 18 $756.17 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 3 $756.19 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 1 $756.37 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 4 $756.37 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 1 $756.389 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 1 $756.46 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 2 $756.46 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 1 $756.449 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 40 $756.36 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 4 $756.57 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 2 $756.69 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 6 $756.44 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 4 $756.29 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 58 $756.219 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 44 $756.08 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 4 $755.98 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 40 $755.95 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 80 $755.89 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 40 $755.89 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 1 $756.00 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 66 $755.90 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 40 $755.78 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 4 $755.86 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 6 $755.94 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 7 $755.94 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 5 $755.94 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 10 $755.94 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 3 $755.94 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 19 $755.94 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 18 $755.94 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 50 $755.94 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 40 $755.94 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 50 $755.93 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 7 $755.92 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 4 $755.72 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 16 $755.809 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 10 $755.77 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 40 $755.94 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 40 $755.92 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 7 $756.11 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 4 $755.97 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 10 $755.93 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 100 $755.91 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 15 $755.92 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 15 $755.92 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 9 $755.86 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 40 $755.55 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 41 $755.55 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 50 $755.54 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 50 $755.54 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 50 $755.51 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 50 $755.18 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 50 $755.18 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 80 $755.36 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 80 $755.38 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 36 $755.41 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 3 $755.41 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 2 $755.44 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 125 $755.489 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 7 $755.46 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 2 $755.399 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 80 $755.41 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 80 $755.41 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 23 $755.459 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 102 $755.459 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 5 $755.48 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 28 $755.57 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 3 $755.51 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 8 $755.53 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 1 $755.44 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 3 $755.44 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 1 $755.44 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 2 $755.52 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 120 $755.57 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 1 $755.639 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 40 $755.68 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 6 $755.46 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 50 $755.98 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 50 $755.98 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 4 $756.00 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 80 $756.02 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 7 $756.18 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 80 $756.16 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 80 $756.18 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 61 $756.22 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 4 $756.23 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 40 $756.27 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 7 $756.30 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 40 $756.24 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 40 $756.28 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 4 $756.07 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 50 $755.99 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 40 $756.09 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 4 $756.35 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 36 $756.43 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 2 $756.43 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 8 $756.28 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 32 $756.28 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 20 $756.28 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 20 $756.28 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 20 $756.25 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 20 $756.26 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 90 $756.29 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $756.29 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $756.25 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 20 $756.25 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 20 $756.26 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 40 $756.34 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 4 $756.38 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 3 $756.38 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 40 $756.20 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 40 $756.18 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 80 $756.22 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 40 $756.17 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 40 $756.17 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 40 $756.18 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 4 $756.18 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 34 $756.179 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 3 $756.25 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 40 $756.16 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 36 $756.13 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 40 $756.15 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 4 $756.18 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 2 $756.479 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 1 $756.469 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 16 $756.30 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 20 $756.41 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 40 $756.509 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 7 $756.47 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 2 $756.569 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 40 $756.53 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 9 $756.58 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 9 $756.58 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 1 $756.59 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 4 $756.42 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 7 $756.35 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 25 $756.30 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $756.34 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 11 $756.30 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 24 $756.26 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 14 $756.315 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 9 $756.17 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 40 $756.24 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 40 $756.27 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $756.27 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 40 $756.22 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $756.22 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 40 $755.83 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 40 $755.73 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $755.72 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 38 $755.67 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 1 $755.67 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $755.67 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 4 $755.80 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 10 $755.67 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $755.92 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 3 $756.35 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 40 $756.32 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 40 $756.32 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 2 $756.32 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 24 $756.29 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 2 $756.19 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $756.01 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 10 $756.01 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 80 $756.01 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 6 $756.01 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 40 $756.01 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 80 $756.00 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 2 $756.03 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 10 $756.03 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 20 $756.01 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 17 $755.99 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 120 $755.97 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 1 $755.96 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 10 $755.96 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 1 $755.96 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 10 $756.05 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 12 $756.06 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 2 $756.09 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 10 $756.09 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 13 $756.08 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 10 $756.08 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 1 $756.06 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 4 $756.11 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 98 $756.04 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 2 $756.04 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 10 $756.04 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 24 $756.02 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 12 $755.99 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 12 $756.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 34 $756.15 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 34 $756.15 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 14 $756.00 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 36 $756.00 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 36 $755.79 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 76 $755.80 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 24 $755.80 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 2 $755.74 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 52 $755.759 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 88 $755.61 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 12 $755.61 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 40 $755.61 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 10 $755.61 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 2 $755.61 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 4 $755.61 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 7 $755.69 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 14 $755.75 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 20 $755.72 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $755.759 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 9 $755.77 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 22 $755.70 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 40 $755.699 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 40 $755.699 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 40 $755.70 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 20 $755.70 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 1 $755.749 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 40 $755.68 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 40 $755.68 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 50 $755.58 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $755.58 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 2 $755.63 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $755.68 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $755.68 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $755.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $755.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $755.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $755.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $755.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 125 $755.70 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $755.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 95 $755.67 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 12 $755.67 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $755.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $755.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $755.79 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $755.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 125 $755.82 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $755.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $755.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $755.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $755.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $755.65 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $755.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $755.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $755.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 110 $755.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $755.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $755.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $755.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $755.65 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $755.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $755.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $755.62 Ordinary
 09:29:58 - 10-Jul-26
Buy* 125 $755.55 Ordinary
 09:29:57 - 10-Jul-26
Buy* 125 $755.55 Ordinary
 09:29:57 - 10-Jul-26
Buy* 25 $755.56 Ordinary
 09:29:45 - 10-Jul-26
Buy* 25 $755.56 Ordinary
 09:29:45 - 10-Jul-26
Buy* 30 $755.55 Ordinary
 09:29:45 - 10-Jul-26
Buy* 25 $755.55 Ordinary
 09:29:45 - 10-Jul-26
Buy* 30 $755.55 Ordinary
 09:29:45 - 10-Jul-26
Buy* 15 $755.55 Ordinary
 09:29:45 - 10-Jul-26
Buy* 50 $755.55 Ordinary
 09:29:45 - 10-Jul-26
Buy* 25 $755.55 Ordinary
 09:29:45 - 10-Jul-26
Buy* 25 $755.55 Ordinary
 09:29:45 - 10-Jul-26
Buy* 25 $755.55 Ordinary
 09:29:45 - 10-Jul-26
Buy* 100 $755.55 Ordinary
 09:29:45 - 10-Jul-26
Buy* 100 $755.54 Ordinary
 09:29:45 - 10-Jul-26
Buy* 100 $755.54 Ordinary
 09:29:45 - 10-Jul-26
Sell* 10 $755.37 Ordinary
 09:29:08 - 10-Jul-26
Buy* 125 $755.43 Ordinary
 09:29:07 - 10-Jul-26
Buy* 125 $755.43 Ordinary
 09:29:07 - 10-Jul-26
Sell* 9 $755.34 Ordinary
 09:28:44 - 10-Jul-26
Buy* 100 $755.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $755.36 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $755.39 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $755.39 Ordinary
 09:27:40 - 10-Jul-26
Buy* 40 $755.60 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $755.60 Ordinary
 09:25:00 - 10-Jul-26
Buy* 40 $755.60 Ordinary
 09:25:00 - 10-Jul-26
Buy* 40 $755.60 Ordinary
 09:25:00 - 10-Jul-26
Buy* 60 $755.60 Ordinary
 09:25:00 - 10-Jul-26
Buy* 40 $755.60 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $755.47 Ordinary
 09:21:10 - 10-Jul-26
Sell* 100 $755.47 Ordinary
 09:21:10 - 10-Jul-26
Sell* 5 $755.43 Ordinary
 09:19:49 - 10-Jul-26
Sell* 3 $755.42 Ordinary
 09:19:33 - 10-Jul-26
Sell* 1 $755.37 Ordinary
 09:19:22 - 10-Jul-26
Sell* 10 $755.31 Ordinary
 09:13:37 - 10-Jul-26
Buy* 26 $755.19 Ordinary
 09:11:54 - 10-Jul-26
Sell* 2 $755.19 Ordinary
 09:11:50 - 10-Jul-26
Buy* 125 $755.09 Ordinary
 09:03:59 - 10-Jul-26
Buy* 125 $755.09 Ordinary
 09:03:59 - 10-Jul-26
Sell* 11 $755.24 Ordinary
 09:03:00 - 10-Jul-26
Sell* 14 $755.19 Ordinary
 09:00:53 - 10-Jul-26
Sell* 1 $755.19 Ordinary
 09:00:53 - 10-Jul-26
Sell* 1 $755.17 Ordinary
 08:58:07 - 10-Jul-26
Sell* 22 $755.31 Ordinary
 08:52:30 - 10-Jul-26
Sell* 5 $755.32 Ordinary
 08:52:30 - 10-Jul-26
Buy* 12 $755.35 Ordinary
 08:52:02 - 10-Jul-26
Sell* 85 $755.35 Ordinary
 08:43:11 - 10-Jul-26
Sell* 80 $755.35 Ordinary
 08:43:11 - 10-Jul-26
Sell* 7 $755.24 Ordinary
 08:42:09 - 10-Jul-26
Sell* 2 $755.23 Ordinary
 08:39:26 - 10-Jul-26
Buy* 67 $755.29 Ordinary
 08:39:23 - 10-Jul-26
Buy* 100 $755.29 Ordinary
 08:39:23 - 10-Jul-26
Buy* 67 $755.28 Ordinary
 08:39:23 - 10-Jul-26
Buy* 100 $755.28 Ordinary
 08:39:23 - 10-Jul-26
Sell* 1 $754.90 Ordinary
 08:37:43 - 10-Jul-26
Buy* 125 $754.99 Ordinary
 08:36:55 - 10-Jul-26
Buy* 125 $754.99 Ordinary
 08:36:55 - 10-Jul-26
Buy* 125 $754.99 Ordinary
 08:36:55 - 10-Jul-26
Buy* 11 $754.99 Ordinary
 08:33:28 - 10-Jul-26
Sell* 100 $754.97 Ordinary
 08:33:24 - 10-Jul-26
Sell* 1 $755.00 Ordinary
 08:32:42 - 10-Jul-26
Buy* 3 $755.05 Ordinary
 08:31:48 - 10-Jul-26
Buy* 51 $755.099 Ordinary
 08:29:46 - 10-Jul-26
Sell* 16 $755.10 Ordinary
 08:29:02 - 10-Jul-26
Buy* 4 $755.22 Ordinary
 08:27:40 - 10-Jul-26
Sell* 125 $755.14 Ordinary
 08:25:38 - 10-Jul-26
Sell* 100 $755.14 Ordinary
 08:25:38 - 10-Jul-26
Sell* 125 $755.14 Ordinary
 08:25:38 - 10-Jul-26
Sell* 125 $755.14 Ordinary
 08:25:38 - 10-Jul-26
Buy* 8 $755.05 Ordinary
 08:19:56 - 10-Jul-26
Buy* 10 $755.41 Ordinary
 08:14:12 - 10-Jul-26
Sell* 100 $755.59 Ordinary
 08:14:07 - 10-Jul-26
Sell* 100 $755.60 Ordinary
 08:14:07 - 10-Jul-26
Sell* 100 $755.55 Ordinary
 08:14:06 - 10-Jul-26
Sell* 100 $755.69 Ordinary
 08:14:04 - 10-Jul-26
Sell* 16 $755.60 Ordinary
 08:14:00 - 10-Jul-26
Buy* 120 $755.67 Ordinary
 08:14:00 - 10-Jul-26
Buy* 5 $755.66 Ordinary
 08:14:00 - 10-Jul-26
Buy* 100 $755.81 Ordinary
 08:13:58 - 10-Jul-26
Buy* 100 $755.81 Ordinary
 08:13:58 - 10-Jul-26
Sell* 100 $755.67 Ordinary
 08:13:57 - 10-Jul-26
Sell* 8 $755.54 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $755.59 Ordinary
 08:13:56 - 10-Jul-26
Buy* 125 $755.52 Ordinary
 08:13:56 - 10-Jul-26
Buy* 33 $755.48 Ordinary
 08:13:56 - 10-Jul-26
Buy* 25 $755.48 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $755.65 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $755.59 Ordinary
 08:13:56 - 10-Jul-26
Buy* 125 $755.52 Ordinary
 08:13:56 - 10-Jul-26
Buy* 125 $755.51 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $755.50 Ordinary
 08:13:56 - 10-Jul-26
Buy* 13 $755.48 Ordinary
 08:13:56 - 10-Jul-26
Buy* 54 $755.48 Ordinary
 08:13:56 - 10-Jul-26
Buy* 5 $755.45 Ordinary
 08:13:56 - 10-Jul-26
Buy* 90 $755.42 Ordinary
 08:13:56 - 10-Jul-26
Buy* 10 $755.41 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $755.47 Ordinary
 08:13:55 - 10-Jul-26
Sell* 5 $755.30 Ordinary
 08:13:53 - 10-Jul-26
Buy* 50 $755.37 Ordinary
 08:13:53 - 10-Jul-26
Buy* 125 $755.37 Ordinary
 08:13:53 - 10-Jul-26
Sell* 100 $755.22 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $755.22 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $755.14 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $755.16 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $755.12 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $755.12 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $755.01 Ordinary
 08:13:45 - 10-Jul-26
Sell* 100 $755.01 Ordinary
 08:13:45 - 10-Jul-26
Sell* 100 $754.92 Ordinary
 08:13:45 - 10-Jul-26
Sell* 100 $755.18 Ordinary
 08:13:44 - 10-Jul-26
Sell* 100 $755.18 Ordinary
 08:13:44 - 10-Jul-26
Buy* 8 $755.06 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $755.02 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $755.02 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $755.02 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $754.77 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $754.90 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $754.88 Ordinary
 08:13:43 - 10-Jul-26
Buy* 66 $754.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 22 $754.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $754.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $754.83 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $754.83 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $754.83 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $754.77 Ordinary
 08:13:43 - 10-Jul-26
Buy* 33 $754.74 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $754.74 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $754.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $754.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 95 $754.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $754.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $754.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $754.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 15 $754.46 Ordinary
 08:13:43 - 10-Jul-26
Buy* 16 $754.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 16 $754.30 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $754.32 Ordinary
 08:13:43 - 10-Jul-26
Sell* 23 $754.35 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $754.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $754.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $754.31 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $754.25 Ordinary
 08:05:32 - 10-Jul-26
Sell* 41 $754.84 Ordinary
 07:55:50 - 10-Jul-26
Sell* 125 $754.85 Ordinary
 07:55:50 - 10-Jul-26
Sell* 100 $754.85 Ordinary
 07:55:50 - 10-Jul-26
Sell* 125 $754.85 Ordinary
 07:55:50 - 10-Jul-26
Buy* 5 $754.82 Ordinary
 07:47:25 - 10-Jul-26
Buy* 100 $754.86 Ordinary
 07:45:33 - 10-Jul-26
Buy* 5 $754.83 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $754.83 Ordinary
 07:45:33 - 10-Jul-26
Sell* 2 $754.47 Ordinary
 07:38:59 - 10-Jul-26
Sell* 2 $754.51 Ordinary
 07:38:50 - 10-Jul-26
Buy* 1 $754.829 Ordinary
 07:32:58 - 10-Jul-26
Sell* 2 $754.80 Ordinary
 07:30:38 - 10-Jul-26
Sell* 1 $754.89 Ordinary
 07:30:11 - 10-Jul-26
Buy* 5 $755.07 Ordinary
 07:26:45 - 10-Jul-26
Sell* 40 $755.45 Ordinary
 07:25:42 - 10-Jul-26
Sell* 3 $755.39 Ordinary
 07:00:00 - 10-Jul-26
Buy* 21 $755.20 Ordinary
 06:42:28 - 10-Jul-26
Buy* 5 $755.21 Ordinary
 06:37:41 - 10-Jul-26
Sell* 2 $755.14 Ordinary
 06:37:11 - 10-Jul-26
Sell* 5 $755.05 Ordinary
 06:30:20 - 10-Jul-26
Buy* 1 $755.05 Ordinary
 06:30:18 - 10-Jul-26
Buy* 125 $754.76 Ordinary
 06:23:09 - 10-Jul-26
Buy* 5 $754.58 Ordinary
 06:22:37 - 10-Jul-26
Sell* 100 $754.70 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $754.65 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $754.72 Ordinary
 06:22:36 - 10-Jul-26
Buy* 10 $754.80 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $754.91 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $754.92 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $754.92 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $754.92 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $754.95 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $754.99 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $755.00 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $755.02 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $755.02 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 5 $755.03 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $754.97 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $754.99 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $755.01 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $755.01 Ordinary
 06:22:36 - 10-Jul-26
Buy* 5 $755.04 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $754.51 Ordinary
 05:52:01 - 10-Jul-26
Buy* 2 $754.459 Ordinary
 05:48:15 - 10-Jul-26
Sell* 3 $754.52 Ordinary
 05:40:53 - 10-Jul-26
Buy* 27 $754.49 Ordinary
 05:32:02 - 10-Jul-26
Buy* 5 $754.49 Ordinary
 05:31:51 - 10-Jul-26
Sell* 10 $754.36 Ordinary
 05:13:56 - 10-Jul-26
Buy* 10 $753.37 Ordinary
 05:02:00 - 10-Jul-26
Sell* 10 $753.36 Ordinary
 05:02:00 - 10-Jul-26
Sell* 50 $753.86 Ordinary
 04:50:23 - 10-Jul-26
Buy* 100 $753.75 Ordinary
 04:40:24 - 10-Jul-26
Buy* 5 $753.89 Ordinary
 04:39:58 - 10-Jul-26
Buy* 125 $753.89 Ordinary
 04:39:58 - 10-Jul-26
Buy* 5 $753.89 Ordinary
 04:39:14 - 10-Jul-26
Buy* 100 $753.89 Ordinary
 04:39:14 - 10-Jul-26
Sell* 2 $753.73 Ordinary
 04:31:56 - 10-Jul-26
Sell* 51 $754.00 Ordinary
 04:13:40 - 10-Jul-26
Sell* 1 $754.07 Ordinary
 04:12:41 - 10-Jul-26
Buy* 1 $753.92 Ordinary
 04:09:01 - 10-Jul-26
Unknown* 5 $753.51 Ordinary
 04:05:26 - 10-Jul-26
Buy* 5 $753.52 Ordinary
 04:01:49 - 10-Jul-26
Buy* 125 $753.58 Ordinary
 04:01:20 - 10-Jul-26
Buy* 125 $753.59 Ordinary
 04:00:05 - 10-Jul-26
Buy* 100 $753.59 Ordinary
 04:00:05 - 10-Jul-26
Buy* 125 $753.58 Ordinary
 04:00:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84