| Price | $631.77 on 22-07-2025 at 21:29:45 |
|---|---|
| Change | $0.04 0.01% |
| Buy | $633.00 |
| Sell | $631.55 |
| Buy / Sell IVV Shares | |
| Last Trade: | Sell 63.00 at $631.77 |
| Day's Volume: | 463,694 |
| Last Close: | $631.74 |
| Open: | $632.12 |
| ISIN: | US4642872000 |
| Day's Range | $629.26 - $632.66 |
| 52wk Range: | $576.00 - $634.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $631.44615 |
| Shares in Issue: | N/A |
Ishares Core S& (IVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $631.77 | Ordinary |
17:24:07 - 22-Jul-25 |
| Sell* | 6 | $632.07 | Ordinary |
17:22:42 - 22-Jul-25 |
| Sell* | 12 | $632.09 | Ordinary |
17:22:40 - 22-Jul-25 |
| Buy* | 4 | $632.04 | Ordinary |
17:22:35 - 22-Jul-25 |
| Buy* | 4 | $632.09 | Ordinary |
17:22:35 - 22-Jul-25 |
| Buy* | 4 | $631.97 | Ordinary |
17:21:08 - 22-Jul-25 |
| Buy* | 23 | $632.02 | Ordinary |
17:20:05 - 22-Jul-25 |
| Buy* | 23 | $631.95 | Ordinary |
17:13:52 - 22-Jul-25 |
| Sell* | 11 | $632.00 | Ordinary |
17:08:09 - 22-Jul-25 |
| Sell* | 20 | $632.00 | Ordinary |
17:05:57 - 22-Jul-25 |
