| Price | $666.43 on 19-09-2025 at 21:29:03 |
|---|---|
| Change | $2.73 0.41% |
| Buy | $666.78 |
| Sell | $666.20 |
| Last Trade: | Sell 15.00 at $666.43 |
| Day's Volume: | 423,435 |
| Last Close: | $666.87 |
| Open: | $665.48 |
| ISIN: | US4642872000 |
| Day's Range | $663.59 - $667.72 |
| 52wk Range: | $576.00 - $667.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $665.98294 |
| Shares in Issue: | N/A |
Ishares Core S& (IVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $666.43 | Ordinary |
17:26:52 - 19-Sep-25 |
| Sell* | 9 | $666.47 | Ordinary |
17:21:22 - 19-Sep-25 |
| Unknown* | 9 | $666.49 | Ordinary |
17:21:17 - 19-Sep-25 |
| Sell* | 1 | $666.68 | Ordinary |
17:16:00 - 19-Sep-25 |
| Sell* | 1 | $666.55 | Ordinary |
17:04:46 - 19-Sep-25 |
| Sell* | 200 | $666.56 | Ordinary |
17:04:46 - 19-Sep-25 |
| Buy* | 13 | $666.62 | Ordinary |
16:59:14 - 19-Sep-25 |
| Buy* | 196 | $666.60 | Ordinary |
16:55:00 - 19-Sep-25 |
| Sell* | 300 | $666.51 | Ordinary |
16:50:38 - 19-Sep-25 |
| Sell* | 300 | $666.51 | Ordinary |
16:50:38 - 19-Sep-25 |
