| Price | $692.97 on 06-02-2026 at 22:29:46 |
|---|---|
| Change | $12.45 1.83% |
| Buy | $693.82 |
| Sell | $691.26 |
| Last Trade: | Sell 3.00 at $692.97 |
| Day's Volume: | 690,256 |
| Last Close: | $693.78 |
| Open: | $684.49 |
| ISIN: | US4642872000 |
| Day's Range | $683.93 - $695.40 |
| 52wk Range: | $576.00 - $701.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $690.7114 |
| Shares in Issue: | N/A |
Ishares Core S& (IVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $692.97 | Ordinary |
17:29:30 - 06-Feb-26 |
| Buy* | 1 | $693.06 | Ordinary |
17:21:19 - 06-Feb-26 |
| Buy* | 32 | $693.55 | Ordinary |
17:02:16 - 06-Feb-26 |
| Buy* | 3 | $693.55 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 26 | $693.56 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 46 | $693.55 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 74 | $693.55 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 95 | $693.54 | Ordinary |
16:57:11 - 06-Feb-26 |
| Buy* | 5 | $693.54 | Ordinary |
16:57:11 - 06-Feb-26 |
| Buy* | 100 | $693.54 | Ordinary |
16:57:11 - 06-Feb-26 |
