| Price | $680.65 on 16-12-2025 at 20:57:43 |
|---|---|
| Change | $-3.50 -0.51% |
| Buy | $680.61 |
| Sell | $680.58 |
| Last Trade: | Buy 7.00 at $680.65 |
| Day's Volume: | 504,920 |
| Last Close: | $684.15 |
| Open: | $680.19 |
| ISIN: | US4642872000 |
| Day's Range | $676.00 - $682.06 |
| 52wk Range: | $576.00 - $694.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $679.19676 |
| Shares in Issue: | N/A |
Ishares Core S& (IVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $680.65 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Sell* | 49 | $680.62 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Sell* | 39 | $680.62 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 1 | $680.62 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 40 | $680.65 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 40 | $680.67 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 60 | $680.67 | Automatic Execution |
15:49:14 - 16-Dec-25 |
| Sell* | 140 | $680.67 | Automatic Execution |
15:49:14 - 16-Dec-25 |
| Sell* | 80 | $680.69 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Buy* | 40 | $680.71 | Automatic Execution |
15:49:10 - 16-Dec-25 |
