Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (IVV.US) Share Price

Price $658.84 on 03-04-2026 at 22:47:28
Change $0.78 0.12%
Buy $660.00
Sell $655.26
Last Trade: -
Day's Volume: 223,374
Last Close: $658.96
Open: $649.35
ISIN: US4642872000
Day's Range $648.185 - $660.95
52wk Range: $484.00 - $700.97
Market Capitalisation: $N/A
VWAP: $656.51438
Shares in Issue: N/A

Ishares Core S& (IVV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Core S& trades

Ishares Core S& (IVV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 649.35 660.95 648.185 658.96 223,374
2nd Apr 2026 (Thu) 649.35 660.95 648.185 658.96 223,374
1st Apr 2026 (Wed) 656.83 661.50 655.99 658.06 500,266
31st Mar 2026 (Tue) 641.82 654.41 641.08 653.21 405,551
30th Mar 2026 (Mon) 642.97 643.225 632.14 634.93 426,152
27th Mar 2026 (Fri) 645.41 645.53 636.00 636.99 507,133
26th Mar 2026 (Thu) 654.99 657.79 647.74 648.01 373,920
25th Mar 2026 (Wed) 661.60 663.81 657.26 659.74 271,160
24th Mar 2026 (Tue) 654.25 659.99 652.84 656.23 366,262
23rd Mar 2026 (Mon) 660.97 665.59 656.98 658.34 413,608
20th Mar 2026 (Fri) 659.49 659.65 647.75 651.30 406,715
19th Mar 2026 (Thu) 658.07 664.10 656.39 660.93 326,127
18th Mar 2026 (Wed) 669.58 670.90 662.47 662.85 473,324
17th Mar 2026 (Tue) 673.61 675.66 671.33 671.99 699,233
16th Mar 2026 (Mon) 671.34 675.00 670.17 671.91 523,611
13th Mar 2026 (Fri) 672.24 675.20 664.31 665.20 574,219
12th Mar 2026 (Thu) 674.16 674.64 668.87 668.95 345,449
11th Mar 2026 (Wed) 680.61 683.08 676.39 679.39 227,937
10th Mar 2026 (Tue) 680.92 686.42 677.85 680.12 242,632
9th Mar 2026 (Mon) 669.36 682.92 665.53 681.35 349,577
6th Mar 2026 (Fri) 676.43 679.14 672.75 675.40 255,992
See more Ishares Core S& price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered