| Price | $32.78 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.25 0.77% |
| Buy | $64.12 |
| Sell | $22.07 |
| Last Trade: | Sell 1.00 at $32.62 |
| Day's Volume: | 21,716 |
| Last Close: | $32.77 |
| Open: | $32.25 |
| ISIN: | US46124J2015 |
| Day's Range | $32.00 - $32.82 |
| 52wk Range: | $26.50 - $35.62 |
| Market Capitalisation: | $2.48b |
| VWAP: | $32.45235 |
| Shares in Issue: | 77.70m |
Inventrust Prop (IVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 21 | $32.64 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 50 | $32.64 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 5 | $32.65 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 2 | $32.69 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 10 | $32.71 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
15:48:58 - 21-May-26 |
| Unknown* | 50 | $32.715 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 50 | $32.715 | Automatic Execution |
15:48:53 - 21-May-26 |
