| Price | $35.35 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.02 0.06% |
| Buy | $43.63 |
| Sell | $27.22 |
| Last Trade: | Sell 2.00 at $35.36 |
| Day's Volume: | 22,673 |
| Last Close: | $35.36 |
| Open: | $35.36 |
| ISIN: | US46124J2015 |
| Day's Range | $35.08 - $35.47 |
| 52wk Range: | $26.65 - $36.27 |
| Market Capitalisation: | $2.79b |
| VWAP: | $35.27008 |
| Shares in Issue: | 77.94m |
Inventrust Prop (IVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $35.36 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 37 | $35.36 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 5 | $35.35 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 100 | $35.34 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 9 | $35.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 56 | $35.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 5 | $35.32 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Unknown* | 3 | $35.33 | Automatic Execution |
15:52:50 - 10-Jul-26 |
