| Price | $30.72 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.19 0.62% |
| Buy | $30.81 |
| Sell | $30.57 |
| Last Trade: | Unknown 1.00 at $30.71 |
| Day's Volume: | 35,353 |
| Last Close: | $30.72 |
| Open: | $30.45 |
| ISIN: | US46124J2015 |
| Day's Range | $30.45 - $30.735 |
| 52wk Range: | $26.86 - $37.17 |
| Market Capitalisation: | $2.38b |
| VWAP: | $30.66476 |
| Shares in Issue: | 77.98m |
Inventrust Prop (IVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $30.71 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 70 | $30.71 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 6 | $30.70 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 64 | $30.70 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 20 | $30.70 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 315 | $30.70 | Automatic Execution |
15:52:14 - 28-Sep-26 |
