| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.23 | 32.70 | 32.22 | 32.48 | 48,314 |
| 19th May 2026 (Tue) | 31.76 | 32.45 | 31.76 | 32.43 | 52,257 |
| 18th May 2026 (Mon) | 31.67 | 31.93 | 31.61 | 31.77 | 32,135 |
| 15th May 2026 (Fri) | 31.08 | 31.46 | 30.965 | 31.35 | 23,818 |
| 14th May 2026 (Thu) | 31.04 | 31.45 | 31.04 | 31.32 | 14,885 |
| 13th May 2026 (Wed) | 30.91 | 31.30 | 30.72 | 30.88 | 10,711 |
| 12th May 2026 (Tue) | 31.24 | 31.49 | 31.17 | 31.24 | 20,350 |
| 11th May 2026 (Mon) | 31.11 | 31.49 | 31.11 | 31.31 | 10,722 |
| 8th May 2026 (Fri) | 31.70 | 31.81 | 31.34 | 31.34 | 16,183 |
| 7th May 2026 (Thu) | 32.25 | 32.25 | 31.62 | 31.66 | 18,120 |
| 6th May 2026 (Wed) | 32.49 | 32.49 | 31.88 | 31.96 | 24,642 |
| 5th May 2026 (Tue) | 31.735 | 32.23 | 31.71 | 32.12 | 18,588 |
| 4th May 2026 (Mon) | 31.83 | 32.00 | 31.57 | 31.62 | 25,501 |
| 1st May 2026 (Fri) | 31.91 | 32.29 | 31.91 | 32.15 | 17,193 |
| 30th Apr 2026 (Thu) | 32.035 | 32.23 | 31.72 | 32.12 | 19,835 |
| 29th Apr 2026 (Wed) | 32.235 | 32.33 | 31.69 | 31.88 | 54,242 |
| 28th Apr 2026 (Tue) | 33.05 | 33.05 | 32.61 | 32.64 | 27,534 |
| 27th Apr 2026 (Mon) | 32.58 | 32.90 | 32.56 | 32.91 | 15,054 |
| 24th Apr 2026 (Fri) | 32.14 | 32.73 | 31.95 | 32.51 | 14,519 |
| 23rd Apr 2026 (Thu) | 32.35 | 32.73 | 32.20 | 32.33 | 35,151 |
| 22nd Apr 2026 (Wed) | 32.44 | 32.45 | 31.97 | 32.18 | 51,225 |
| 21st Apr 2026 (Tue) | 32.74 | 32.74 | 32.35 | 32.44 | 18,374 |
| 20th Apr 2026 (Mon) | 32.60 | 32.82 | 32.52 | 32.66 | 23,394 |
| 17th Apr 2026 (Fri) | 32.24 | 32.66 | 32.24 | 32.62 | 38,836 |
| 16th Apr 2026 (Thu) | 32.25 | 32.25 | 31.81 | 32.10 | 25,965 |
| 15th Apr 2026 (Wed) | 31.76 | 31.96 | 31.71 | 31.85 | 40,574 |
| 14th Apr 2026 (Tue) | 31.96 | 32.01 | 31.82 | 31.98 | 30,505 |
| 13th Apr 2026 (Mon) | 32.00 | 32.00 | 31.60 | 31.86 | 26,729 |
| 10th Apr 2026 (Fri) | 31.95 | 32.39 | 31.945 | 32.16 | 28,368 |
| 9th Apr 2026 (Thu) | 31.55 | 32.07 | 31.55 | 31.93 | 25,660 |
| 8th Apr 2026 (Wed) | 31.385 | 31.41 | 31.25 | 31.31 | 17,680 |
| 7th Apr 2026 (Tue) | 30.88 | 31.18 | 30.83 | 31.15 | 21,119 |
| 6th Apr 2026 (Mon) | 30.48 | 30.77 | 30.48 | 30.73 | 19,601 |
| 3rd Apr 2026 (Fri) | 30.41 | 30.78 | 30.37 | 30.73 | 15,942 |
| 2nd Apr 2026 (Thu) | 30.41 | 30.78 | 30.37 | 30.73 | 15,942 |
| 1st Apr 2026 (Wed) | 30.90 | 30.90 | 30.32 | 30.43 | 16,819 |
| 31st Mar 2026 (Tue) | 30.70 | 30.94 | 30.35 | 30.46 | 11,517 |
| 30th Mar 2026 (Mon) | 30.99 | 30.99 | 30.61 | 30.75 | 23,584 |
| 27th Mar 2026 (Fri) | 30.65 | 30.74 | 30.44 | 30.44 | 20,739 |
| 26th Mar 2026 (Thu) | 30.66 | 30.71 | 30.47 | 30.50 | 14,963 |
| 25th Mar 2026 (Wed) | 30.755 | 30.79 | 30.40 | 30.52 | 24,228 |
| 24th Mar 2026 (Tue) | 30.81 | 30.98 | 30.58 | 30.63 | 27,346 |
| 23rd Mar 2026 (Mon) | 31.12 | 31.39 | 30.885 | 30.89 | 23,854 |