| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.36 | 35.47 | 35.08 | 35.36 | 22,673 |
| 9th Jul 2026 (Thu) | 35.90 | 35.90 | 35.31 | 35.33 | 21,674 |
| 8th Jul 2026 (Wed) | 35.59 | 35.76 | 35.33 | 35.49 | 26,142 |
| 7th Jul 2026 (Tue) | 36.02 | 36.02 | 35.58 | 35.75 | 49,206 |
| 6th Jul 2026 (Mon) | 35.70 | 35.80 | 35.32 | 35.31 | 51,020 |
| 3rd Jul 2026 (Fri) | 34.63 | 35.57 | 34.63 | 35.57 | 0 |
| 2nd Jul 2026 (Thu) | 34.63 | 35.57 | 34.63 | 35.57 | 54,540 |
| 1st Jul 2026 (Wed) | 35.45 | 35.47 | 34.97 | 34.93 | 45,827 |
| 30th Jun 2026 (Tue) | 35.75 | 35.91 | 35.39 | 35.40 | 52,793 |
| 29th Jun 2026 (Mon) | 36.06 | 36.27 | 35.82 | 36.25 | 42,158 |
| 26th Jun 2026 (Fri) | 35.83 | 36.26 | 35.83 | 36.17 | 43,172 |
| 25th Jun 2026 (Thu) | 35.63 | 35.92 | 35.32 | 35.88 | 44,642 |
| 24th Jun 2026 (Wed) | 35.145 | 35.61 | 35.065 | 35.46 | 46,323 |
| 23rd Jun 2026 (Tue) | 34.68 | 35.11 | 34.67 | 35.01 | 36,238 |
| 22nd Jun 2026 (Mon) | 34.37 | 34.765 | 34.28 | 34.46 | 48,147 |
| 19th Jun 2026 (Fri) | 34.20 | 34.46 | 33.93 | 34.33 | 112,236 |
| 18th Jun 2026 (Thu) | 34.20 | 34.46 | 33.93 | 34.33 | 112,236 |
| 17th Jun 2026 (Wed) | 35.04 | 35.04 | 33.84 | 34.20 | 67,961 |
| 16th Jun 2026 (Tue) | 34.985 | 34.985 | 34.31 | 34.51 | 91,695 |
| 15th Jun 2026 (Mon) | 34.895 | 35.18 | 34.43 | 34.62 | 69,598 |
| 12th Jun 2026 (Fri) | 35.21 | 35.49 | 34.925 | 35.00 | 111,124 |
| 11th Jun 2026 (Thu) | 35.16 | 35.53 | 34.91 | 35.01 | 51,530 |
| 10th Jun 2026 (Wed) | 35.18 | 35.50 | 34.64 | 34.76 | 63,253 |
| 9th Jun 2026 (Tue) | 34.61 | 34.91 | 34.38 | 34.68 | 71,066 |
| 8th Jun 2026 (Mon) | 33.91 | 34.71 | 33.91 | 34.28 | 255,573 |
| 5th Jun 2026 (Fri) | 33.39 | 33.77 | 33.31 | 33.45 | 27,874 |
| 4th Jun 2026 (Thu) | 32.93 | 33.09 | 32.59 | 32.94 | 29,620 |
| 3rd Jun 2026 (Wed) | 32.57 | 33.04 | 32.52 | 32.57 | 51,327 |
| 2nd Jun 2026 (Tue) | 32.485 | 32.98 | 32.33 | 32.90 | 39,981 |
| 1st Jun 2026 (Mon) | 33.39 | 33.39 | 32.33 | 32.31 | 32,287 |
| 29th May 2026 (Fri) | 33.47 | 33.47 | 33.07 | 33.13 | 21,237 |
| 28th May 2026 (Thu) | 32.92 | 33.37 | 32.87 | 33.21 | 22,776 |
| 27th May 2026 (Wed) | 33.21 | 33.37 | 32.97 | 33.05 | 38,599 |
| 26th May 2026 (Tue) | 33.17 | 33.17 | 32.82 | 33.00 | 60,907 |
| 25th May 2026 (Mon) | 32.83 | 32.93 | 32.66 | 32.89 | 21,951 |
| 22nd May 2026 (Fri) | 32.83 | 32.93 | 32.66 | 32.89 | 21,951 |
| 21st May 2026 (Thu) | 32.25 | 32.82 | 32.00 | 32.77 | 21,716 |
| 20th May 2026 (Wed) | 32.23 | 32.70 | 32.22 | 32.48 | 48,314 |
| 19th May 2026 (Tue) | 31.76 | 32.45 | 31.76 | 32.43 | 52,257 |
| 18th May 2026 (Mon) | 31.67 | 31.93 | 31.61 | 31.77 | 32,135 |
| 15th May 2026 (Fri) | 31.08 | 31.46 | 30.965 | 31.35 | 23,818 |
| 14th May 2026 (Thu) | 31.04 | 31.45 | 31.04 | 31.32 | 14,885 |
| 13th May 2026 (Wed) | 30.91 | 31.30 | 30.72 | 30.88 | 10,711 |
| 12th May 2026 (Tue) | 31.24 | 31.49 | 31.17 | 31.24 | 20,350 |
| 11th May 2026 (Mon) | 31.11 | 31.49 | 31.11 | 31.31 | 10,722 |