| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.45 | 30.735 | 30.45 | 30.72 | 35,353 |
| 25th Sep 2026 (Fri) | 30.81 | 30.81 | 30.16 | 30.53 | 28,419 |
| 24th Sep 2026 (Thu) | 30.65 | 30.66 | 30.22 | 30.57 | 24,810 |
| 23rd Sep 2026 (Wed) | 30.51 | 30.53 | 30.32 | 30.34 | 22,386 |
| 22nd Sep 2026 (Tue) | 30.88 | 31.00 | 30.66 | 30.66 | 22,771 |
| 21st Sep 2026 (Mon) | 30.87 | 30.91 | 30.61 | 30.80 | 38,349 |
| 18th Sep 2026 (Fri) | 30.63 | 30.84 | 30.62 | 30.82 | 16,818 |
| 17th Sep 2026 (Thu) | 30.87 | 31.17 | 30.73 | 30.75 | 26,889 |
| 16th Sep 2026 (Wed) | 31.47 | 31.52 | 30.66 | 30.82 | 35,770 |
| 15th Sep 2026 (Tue) | 31.54 | 31.62 | 31.22 | 31.23 | 33,175 |
| 14th Sep 2026 (Mon) | 32.03 | 32.40 | 31.69 | 31.73 | 33,276 |
| 11th Sep 2026 (Fri) | 32.09 | 32.17 | 31.745 | 31.86 | 36,317 |
| 10th Sep 2026 (Thu) | 32.48 | 32.48 | 31.93 | 32.03 | 24,710 |
| 9th Sep 2026 (Wed) | 32.68 | 32.73 | 32.13 | 32.33 | 27,441 |
| 8th Sep 2026 (Tue) | 32.64 | 32.82 | 32.44 | 32.61 | 17,344 |
| 7th Sep 2026 (Mon) | 32.19 | 32.91 | 32.19 | 32.63 | 29,298 |
| 4th Sep 2026 (Fri) | 32.19 | 32.91 | 32.19 | 32.63 | 29,298 |
| 3rd Sep 2026 (Thu) | 32.91 | 33.05 | 32.50 | 32.55 | 22,586 |
| 2nd Sep 2026 (Wed) | 32.73 | 32.79 | 32.38 | 32.78 | 24,986 |
| 1st Sep 2026 (Tue) | 32.34 | 32.56 | 32.17 | 32.53 | 26,541 |
| 31st Aug 2026 (Mon) | 32.31 | 32.33 | 32.15 | 32.31 | 25,686 |
| 28th Aug 2026 (Fri) | 32.73 | 32.91 | 32.555 | 32.55 | 19,900 |
| 27th Aug 2026 (Thu) | 32.23 | 32.69 | 32.23 | 32.64 | 38,859 |
| 26th Aug 2026 (Wed) | 32.68 | 32.83 | 32.49 | 32.67 | 28,493 |
| 25th Aug 2026 (Tue) | 32.93 | 32.93 | 32.64 | 32.68 | 18,110 |
| 24th Aug 2026 (Mon) | 32.43 | 32.97 | 32.43 | 32.82 | 66,706 |
| 21st Aug 2026 (Fri) | 32.74 | 33.17 | 32.73 | 32.69 | 19,440 |
| 20th Aug 2026 (Thu) | 33.32 | 33.34 | 33.04 | 33.19 | 15,929 |
| 19th Aug 2026 (Wed) | 33.57 | 33.65 | 33.26 | 33.30 | 31,529 |
| 18th Aug 2026 (Tue) | 33.47 | 33.68 | 33.28 | 33.40 | 32,247 |
| 17th Aug 2026 (Mon) | 33.35 | 33.52 | 33.28 | 33.42 | 28,724 |
| 14th Aug 2026 (Fri) | 33.82 | 33.82 | 33.42 | 33.63 | 23,591 |
| 13th Aug 2026 (Thu) | 33.37 | 33.61 | 33.32 | 33.56 | 26,933 |
| 12th Aug 2026 (Wed) | 32.86 | 33.29 | 32.83 | 33.25 | 47,246 |
| 11th Aug 2026 (Tue) | 32.91 | 32.92 | 32.54 | 32.77 | 31,621 |
| 10th Aug 2026 (Mon) | 32.98 | 33.045 | 32.49 | 32.85 | 28,060 |
| 7th Aug 2026 (Fri) | 33.29 | 33.38 | 32.88 | 33.23 | 21,586 |
| 6th Aug 2026 (Thu) | 33.72 | 33.72 | 33.11 | 33.30 | 22,167 |
| 5th Aug 2026 (Wed) | 33.96 | 34.085 | 33.30 | 33.49 | 35,657 |
| 4th Aug 2026 (Tue) | 34.83 | 34.83 | 33.98 | 34.08 | 55,008 |
| 3rd Aug 2026 (Mon) | 35.13 | 35.54 | 34.88 | 34.88 | 41,976 |
| 31st Jul 2026 (Fri) | 35.52 | 35.52 | 34.92 | 35.41 | 24,179 |
| 30th Jul 2026 (Thu) | 35.64 | 35.64 | 34.80 | 35.20 | 31,985 |
| 29th Jul 2026 (Wed) | 36.15 | 36.25 | 35.71 | 35.78 | 16,980 |