Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inventrust Prop (IVT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $35.36 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 37 $35.36 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 5 $35.35 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $35.34 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 9 $35.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $35.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 56 $35.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $35.32 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 5 $35.32 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 3 $35.33 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 2 $35.32 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 80 $35.34 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $35.34 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 70 $35.34 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $35.34 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 80 $35.34 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 13 $35.33 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 40 $35.33 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 99 $35.33 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 61 $35.33 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 50 $35.32 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $35.32 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 13 $35.32 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1 $35.31 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 39 $35.31 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 6 $35.32 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 58 $35.32 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $35.32 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $35.32 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 11 $35.34 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $35.33 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $35.33 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 86 $35.25 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 18 $35.25 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 7 $35.25 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 72 $35.24 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 72 $35.24 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 8 $35.23 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $35.23 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 42 $35.23 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 33 $35.23 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 6 $35.22 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 1 $35.22 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 100 $35.22 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 5 $35.21 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 23 $35.21 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 78 $35.21 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 7 $35.23 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 8 $35.23 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 34 $35.22 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 6 $35.22 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 1 $35.22 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 2 $35.21 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 27 $35.21 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 33 $35.21 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 10 $35.21 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 20 $35.21 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 10 $35.21 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 20 $35.21 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 20 $35.21 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 8 $35.20 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 1 $35.20 Automatic Execution
 15:22:44 - 10-Jul-26
Unknown* 50 $35.21 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 50 $35.22 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 30 $35.22 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 7 $35.22 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 10 $35.22 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $35.22 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 23 $35.22 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $35.22 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 1 $35.22 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 8 $35.22 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 2 $35.23 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 4 $35.23 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $35.23 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 53 $35.22 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 45 $35.21 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 5 $35.21 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 100 $35.20 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 3 $35.22 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 4 $35.22 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 34 $35.21 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 50 $35.21 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 27 $35.21 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $35.21 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 5 $35.20 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 50 $35.21 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 50 $35.21 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $35.21 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 5 $35.21 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 2 $35.21 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 8 $35.25 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 23 $35.23 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 100 $35.23 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 84 $35.23 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 1 $35.23 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 1 $35.23 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 1 $35.23 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 25 $35.23 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 8 $35.23 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 20 $35.23 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 1 $35.23 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 3 $35.24 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 34 $35.24 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $35.24 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 2 $35.22 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 8 $35.24 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 8 $35.24 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 8 $35.24 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 7 $35.22 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 10 $35.24 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 2 $35.22 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 1 $35.23 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 55 $35.23 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 70 $35.21 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 50 $35.21 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 4 $35.21 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 16 $35.21 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 20 $35.21 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 4 $35.22 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1 $35.22 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 4 $35.22 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 40 $35.22 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 200 $35.22 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $35.22 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $35.22 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 16 $35.22 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $35.22 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $35.23 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 3 $35.23 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 23 $35.23 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $35.23 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $35.23 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 3 $35.23 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 34 $35.23 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 1 $35.23 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 3 $35.23 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 72 $35.22 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 2 $35.21 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 6 $35.21 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 47 $35.21 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 1 $35.21 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 28 $35.20 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 42 $35.23 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 30 $35.22 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 50 $35.22 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 20 $35.22 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 30 $35.22 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 4 $35.22 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 50 $35.21 Automatic Execution
 14:18:49 - 10-Jul-26
Unknown* 50 $35.21 Automatic Execution
 14:18:49 - 10-Jul-26
Unknown* 30 $35.21 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 23 $35.22 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 7 $35.22 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 15 $35.21 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $35.21 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 28 $35.22 Automatic Execution
 14:17:24 - 10-Jul-26
Unknown* 1 $35.215 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 2 $35.21 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 1 $35.21 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 16 $35.21 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 7 $35.21 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 50 $35.225 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 4 $35.235 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 49 $35.24 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 1 $35.24 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 8 $35.24 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 100 $35.225 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 15 $35.23 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 71 $35.23 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 34 $35.22 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 100 $35.22 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 1 $35.22 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 100 $35.22 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 5 $35.22 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 5 $35.22 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 84 $35.18 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 50 $35.17 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 1 $35.17 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 4 $35.17 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 10 $35.17 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 8 $35.17 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 5 $35.16 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 1 $35.15 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 25 $35.14 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 1 $35.13 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 5 $35.13 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 1 $35.13 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 50 $35.13 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 1 $35.13 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 50 $35.13 Automatic Execution
 13:45:38 - 10-Jul-26
Unknown* 1 $35.14 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 75 $35.145 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 25 $35.145 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 4 $35.13 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 26 $35.13 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 3 $35.13 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 1 $35.13 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 1 $35.13 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 1 $35.13 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 26 $35.13 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 1 $35.13 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 5 $35.13 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 93 $35.16 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 92 $35.15 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 1 $35.15 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 27 $35.14 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 4 $35.12 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 1 $35.12 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 5 $35.16 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 50 $35.14 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 1 $35.14 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 1 $35.13 Automatic Execution
 12:53:46 - 10-Jul-26
Unknown* 10 $35.115 Automatic Execution
 12:53:10 - 10-Jul-26
Unknown* 5 $35.115 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 50 $35.11 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 30 $35.11 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 50 $35.11 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 100 $35.11 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 50 $35.12 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 50 $35.12 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 30 $35.12 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 40 $35.13 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 1 $35.13 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 50 $35.12 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 50 $35.12 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 1 $35.12 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 1 $35.11 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 50 $35.08 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $35.08 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $35.08 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 50 $35.095 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $35.10 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 50 $35.10 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 100 $35.10 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 4 $35.09 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $35.09 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 50 $35.09 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 100 $35.09 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 33 $35.09 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 29 $35.09 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 1 $35.08 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 25 $35.09 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 3 $35.09 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 4 $35.09 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 16 $35.09 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 8 $35.10 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 1 $35.10 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 1 $35.10 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 1 $35.10 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 3 $35.11 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 8 $35.11 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 16 $35.11 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 6 $35.12 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 8 $35.21 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 100 $35.21 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 1 $35.21 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 1 $35.21 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 100 $35.21 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 1 $35.21 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 1 $35.21 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 1 $35.22 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 80 $35.23 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 20 $35.23 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 1 $35.23 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 1 $35.23 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 100 $35.23 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 1 $35.25 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 5 $35.25 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 1 $35.22 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 100 $35.23 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 1 $35.23 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 50 $35.23 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 3 $35.24 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 97 $35.24 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 30 $35.24 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 5 $35.24 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 50 $35.21 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 30 $35.21 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 61 $35.20 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 25 $35.19 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 1 $35.18 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 4 $35.18 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 1 $35.19 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 50 $35.19 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 50 $35.19 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 1 $35.21 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 50 $35.32 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 14 $35.32 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 16 $35.31 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 16 $35.33 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 40 $35.33 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 40 $35.38 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $35.38 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 50 $35.38 Automatic Execution
 10:47:12 - 10-Jul-26
Unknown* 50 $35.405 Automatic Execution
 10:46:54 - 10-Jul-26
Unknown* 5 $35.405 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 3 $35.42 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 5 $35.42 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 10 $35.43 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 1 $35.43 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 12 $35.43 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 50 $35.45 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 30 $35.45 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 20 $35.46 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $35.46 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 14 $35.47 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $35.47 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $35.47 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 3 $35.48 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 1 $35.48 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1 $35.46 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 55 $35.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $35.65 Ordinary
 09:28:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84