| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $30.71 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 70 | $30.71 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 6 | $30.70 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 64 | $30.70 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 20 | $30.70 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 315 | $30.70 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 10 | $30.70 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 315 | $30.70 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 5 | $30.70 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 21 | $30.705 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 59 | $30.71 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 20 | $30.71 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 39 | $30.71 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 32 | $30.71 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 5 | $30.71 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 11 | $30.71 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 9 | $30.71 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 67 | $30.71 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 33 | $30.71 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 20 | $30.70 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 66 | $30.69 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 6 | $30.69 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 65 | $30.68 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 2 | $30.68 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 28 | $30.69 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 3 | $30.68 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 10 | $30.69 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 10 | $30.69 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 5 | $30.69 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 14 | $30.70 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 40 | $30.70 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 60 | $30.70 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 40 | $30.69 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 33 | $30.69 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 1 | $30.69 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 24 | $30.69 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 66 | $30.69 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 50 | $30.69 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 30 | $30.69 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 76 | $30.69 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 60 | $30.68 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 30 | $30.68 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 70 | $30.68 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 36 | $30.68 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 64 | $30.68 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 6 | $30.68 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 21 | $30.68 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 20 | $30.685 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 40 | $30.685 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 143 | $30.68 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 200 | $30.685 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 10 | $30.685 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 10 | $30.68 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 20 | $30.68 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 56 | $30.68 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 50 | $30.67 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 123 | $30.67 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 81 | $30.67 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 20 | $30.67 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 50 | $30.68 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 47 | $30.68 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 11 | $30.66 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 5 | $30.66 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 10 | $30.66 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 10 | $30.66 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 50 | $30.66 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 173 | $30.66 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 6 | $30.68 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 33 | $30.68 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 20 | $30.68 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 101 | $30.67 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 15 | $30.67 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 39 | $30.67 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Unknown* | 101 | $30.675 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Unknown* | 99 | $30.675 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 5 | $30.67 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 59 | $30.67 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Unknown* | 100 | $30.67 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 5 | $30.67 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 50 | $30.675 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 96 | $30.68 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 55 | $30.68 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 33 | $30.67 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 33 | $30.67 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 20 | $30.67 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 49 | $30.67 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 9 | $30.67 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 5 | $30.65 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Unknown* | 1 | $30.64 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 59 | $30.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $30.71 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 42 | $30.71 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 41 | $30.71 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 66 | $30.71 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 34 | $30.71 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 83 | $30.71 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 5 | $30.71 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 10 | $30.72 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Buy* | 1 | $30.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $30.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 36 | $30.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $30.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 33 | $30.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $30.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 33 | $30.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $30.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 32 | $30.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $30.73 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 36 | $30.70 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 14 | $30.70 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 8 | $30.71 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 6 | $30.69 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 18 | $30.69 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 25 | $30.68 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Unknown* | 1 | $30.68 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 2 | $30.68 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 20 | $30.68 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 14 | $30.68 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 40 | $30.67 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Unknown* | 5 | $30.67 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 40 | $30.68 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 60 | $30.68 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 2 | $30.68 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Unknown* | 40 | $30.675 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 33 | $30.66 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 17 | $30.66 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 71 | $30.66 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Unknown* | 10 | $30.65 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 4 | $30.65 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Unknown* | 25 | $30.65 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Unknown* | 75 | $30.65 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 5 | $30.65 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 50 | $30.66 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 50 | $30.66 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Unknown* | 69 | $30.66 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 5 | $30.66 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 5 | $30.66 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 48 | $30.66 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Unknown* | 5 | $30.68 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 4 | $30.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 3 | $30.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 9 | $30.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 57 | $30.68 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 26 | $30.69 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 2 | $30.69 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 2 | $30.69 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 3 | $30.69 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 12 | $30.68 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 10 | $30.68 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 33 | $30.67 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 7 | $30.67 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 3 | $30.67 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 5 | $30.66 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 67 | $30.66 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 68 | $30.65 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 6 | $30.62 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 4 | $30.62 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 5 | $30.62 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 5 | $30.62 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 50 | $30.57 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 30 | $30.57 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 14 | $30.57 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 21 | $30.56 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 45 | $30.56 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 50 | $30.54 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 5 | $30.55 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 20 | $30.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $30.56 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $30.575 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 66 | $30.56 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 20 | $30.55 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 68 | $30.55 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 20 | $30.56 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 56 | $30.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $30.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 27 | $30.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 16 | $30.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $30.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $30.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 18 | $30.55 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 68 | $30.54 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 5 | $30.53 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 12 | $30.54 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 5 | $30.55 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 99 | $30.55 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 59 | $30.57 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Unknown* | 100 | $30.55 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 5 | $30.55 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 3 | $30.55 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 5 | $30.61 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 1 | $30.59 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 67 | $30.61 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 4 | $30.61 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 18 | $30.61 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 10 | $30.59 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 3 | $30.58 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 90 | $30.58 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 10 | $30.58 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $30.63 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 90 | $30.63 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 1 | $30.685 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1,000 | $30.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.80 | Ordinary |
08:18:47 - 28-Sep-26 |
| Buy* | 1 | $30.82 | Ordinary |
08:18:33 - 28-Sep-26 |