| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 21 | $32.64 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 50 | $32.64 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 5 | $32.65 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 2 | $32.69 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 10 | $32.71 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
15:48:58 - 21-May-26 |
| Unknown* | 50 | $32.715 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 50 | $32.715 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 79 | $32.73 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 12 | $32.73 | Automatic Execution |
15:46:33 - 21-May-26 |
| Unknown* | 68 | $32.715 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 15 | $32.73 | Automatic Execution |
15:46:17 - 21-May-26 |
| Unknown* | 32 | $32.715 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 50 | $32.82 | Automatic Execution |
15:26:34 - 21-May-26 |
| Buy* | 50 | $32.82 | Automatic Execution |
15:26:34 - 21-May-26 |
| Buy* | 20 | $32.83 | Automatic Execution |
15:26:34 - 21-May-26 |
| Buy* | 80 | $32.83 | Automatic Execution |
15:26:34 - 21-May-26 |
| Buy* | 99 | $32.83 | Automatic Execution |
15:26:34 - 21-May-26 |
| Buy* | 128 | $32.82 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 1 | $32.81 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 1 | $32.83 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 42 | $32.82 | Automatic Execution |
15:20:25 - 21-May-26 |
| Buy* | 80 | $32.82 | Automatic Execution |
15:20:25 - 21-May-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
15:20:25 - 21-May-26 |
| Sell* | 1 | $32.68 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $32.68 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $32.69 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 7 | $32.71 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 110 | $32.71 | Automatic Execution |
14:50:28 - 21-May-26 |
| Sell* | 40 | $32.69 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $32.67 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $32.68 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $32.70 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 1 | $32.70 | Automatic Execution |
14:48:26 - 21-May-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
14:48:26 - 21-May-26 |
| Buy* | 1 | $32.70 | Automatic Execution |
14:48:26 - 21-May-26 |
| Buy* | 1 | $32.69 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
14:22:59 - 21-May-26 |
| Buy* | 10 | $32.59 | Automatic Execution |
14:22:59 - 21-May-26 |
| Buy* | 13 | $32.59 | Automatic Execution |
14:22:59 - 21-May-26 |
| Buy* | 1 | $32.59 | Automatic Execution |
14:22:59 - 21-May-26 |
| Buy* | 40 | $32.56 | Automatic Execution |
14:21:09 - 21-May-26 |
| Sell* | 2 | $32.54 | Automatic Execution |
14:21:09 - 21-May-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
14:21:09 - 21-May-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
14:21:09 - 21-May-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
14:21:09 - 21-May-26 |
| Sell* | 101 | $32.56 | Automatic Execution |
14:21:09 - 21-May-26 |
| Sell* | 1 | $32.56 | Automatic Execution |
14:21:09 - 21-May-26 |
| Sell* | 2 | $32.56 | Automatic Execution |
14:21:09 - 21-May-26 |
| Sell* | 10 | $32.56 | Automatic Execution |
14:21:09 - 21-May-26 |
| Sell* | 1 | $32.56 | Automatic Execution |
14:21:09 - 21-May-26 |
| Buy* | 100 | $32.585 | Automatic Execution |
14:21:09 - 21-May-26 |
| Sell* | 80 | $32.56 | Automatic Execution |
14:21:09 - 21-May-26 |
| Sell* | 10 | $32.56 | Automatic Execution |
14:21:09 - 21-May-26 |
| Sell* | 7 | $32.56 | Automatic Execution |
14:21:09 - 21-May-26 |
| Buy* | 32 | $32.61 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 8 | $32.61 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 5 | $32.61 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 10 | $32.60 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 3 | $32.60 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 67 | $32.60 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 1 | $32.56 | Automatic Execution |
14:15:57 - 21-May-26 |
| Sell* | 40 | $32.51 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 70 | $32.51 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 60 | $32.51 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 1 | $32.51 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 3 | $32.51 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 1 | $32.51 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 126 | $32.51 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 2 | $32.50 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 60 | $32.49 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 1 | $32.49 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 8 | $32.48 | Automatic Execution |
13:51:46 - 21-May-26 |
| Unknown* | 60 | $32.46 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 1 | $32.35 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 1 | $32.35 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 2 | $32.35 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 1 | $32.35 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 1 | $32.38 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 1 | $32.38 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 1 | $32.38 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 1 | $32.38 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 1 | $32.39 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 4 | $32.39 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 50 | $32.385 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $32.38 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 55 | $32.31 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 30 | $32.31 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 15 | $32.31 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 1 | $32.32 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 33 | $32.32 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 33 | $32.32 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 1 | $32.31 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 60 | $32.31 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 60 | $32.31 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 10 | $32.31 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 5 | $32.31 | Automatic Execution |
12:58:40 - 21-May-26 |
| Unknown* | 200 | $32.28 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 9 | $32.29 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 31 | $32.29 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 10 | $32.29 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 9 | $32.29 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 10 | $32.29 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 31 | $32.29 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 50 | $32.29 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 31 | $32.29 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 31 | $32.28 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 50 | $32.29 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 1 | $32.29 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 50 | $32.29 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 300 | $32.28 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 16 | $32.27 | Automatic Execution |
12:51:23 - 21-May-26 |
| Sell* | 16 | $32.27 | Automatic Execution |
12:51:23 - 21-May-26 |
| Sell* | 31 | $32.27 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
12:51:23 - 21-May-26 |
| Sell* | 6 | $32.26 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 9 | $32.26 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $32.28 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 9 | $32.28 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 9 | $32.28 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 2 | $32.29 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1 | $32.29 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 1 | $32.30 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 80 | $32.29 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 50 | $32.29 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 90 | $32.29 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 6 | $32.28 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 2 | $32.28 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 3 | $32.28 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 9 | $32.28 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 6 | $32.28 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 4 | $32.28 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 9 | $32.28 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 3 | $32.28 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 2 | $32.28 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 9 | $32.28 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 100 | $32.285 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 2 | $32.30 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 12 | $32.30 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 38 | $32.27 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 10 | $32.28 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 18 | $32.28 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 20 | $32.28 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 5 | $32.255 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 10 | $32.255 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 10 | $32.255 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 10 | $32.255 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 10 | $32.255 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 10 | $32.255 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 10 | $32.255 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 10 | $32.255 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 10 | $32.255 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 10 | $32.255 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 10 | $32.255 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 10 | $32.255 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 10 | $32.255 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 10 | $32.255 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 10 | $32.255 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 10 | $32.255 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 10 | $32.255 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 10 | $32.255 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 10 | $32.255 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 6 | $32.25 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 10 | $32.29 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 22 | $32.26 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 36 | $32.26 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 64 | $32.26 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 5 | $32.26 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 60 | $32.255 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 1 | $32.26 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 1 | $32.26 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 43 | $32.26 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 2 | $32.25 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 10 | $32.14 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 10 | $32.14 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 10 | $32.14 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 10 | $32.14 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 10 | $32.14 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 10 | $32.14 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 10 | $32.14 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 10 | $32.14 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 10 | $32.11 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 10 | $32.11 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 10 | $32.11 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 10 | $32.11 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 10 | $32.11 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 10 | $32.11 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 10 | $32.11 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 10 | $32.11 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 10 | $32.11 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 10 | $32.11 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 5 | $32.11 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 10 | $32.13 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 31 | $32.10 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 28 | $32.10 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 35 | $32.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $32.16 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 1 | $32.17 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $32.17 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 73 | $32.23 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 44 | $32.04 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 24 | $32.05 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 10 | $31.96 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 1 | $31.85 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 85 | $31.85 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 11 | $32.44 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 10 | $32.43 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 10 | $32.32 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 10 | $32.32 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 1 | $32.32 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 39 | $32.30 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 50 | $32.29 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 39 | $32.30 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 50 | $32.29 | Automatic Execution |
09:30:50 - 21-May-26 |