| Price | $30.435 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.20 -0.65% |
| Buy | $59.73 |
| Sell | $27.22 |
| Last Trade: | Buy 61.00 at $30.51 |
| Day's Volume: | 22,975 |
| Last Close: | $30.42 |
| Open: | $30.99 |
| ISIN: | US46124J2015 |
| Day's Range | $30.43 - $30.99 |
| 52wk Range: | $26.50 - $30.99 |
| Market Capitalisation: | $2.37b |
| VWAP: | $30.57396 |
| Shares in Issue: | 77.62m |
Inventrust Prop (IVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $30.51 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 40 | $30.51 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 40 | $30.52 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:52:17 - 06-Feb-26 |
