Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inventrust Prop (IVT.US) Share Price

Price $30.74 on 03-04-2026 at 22:47:28
Change $0.34 1.11%
Buy $38.39
Sell $27.22
Last Trade: -
Day's Volume: 15,942
Last Close: $30.73
Open: $30.41
ISIN: US46124J2015
Day's Range $30.37 - $30.78
52wk Range: $25.34 - $32.02
Market Capitalisation: $2.36b
VWAP: $30.69097
Shares in Issue: 77.70m

Inventrust Prop (IVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inventrust Prop trades

Inventrust Prop (IVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.41 30.78 30.37 30.73 15,942
2nd Apr 2026 (Thu) 30.41 30.78 30.37 30.73 15,942
1st Apr 2026 (Wed) 30.90 30.90 30.32 30.43 16,819
31st Mar 2026 (Tue) 30.70 30.94 30.35 30.46 11,517
30th Mar 2026 (Mon) 30.99 30.99 30.61 30.75 23,584
27th Mar 2026 (Fri) 30.65 30.74 30.44 30.44 20,739
26th Mar 2026 (Thu) 30.66 30.71 30.47 30.50 14,963
25th Mar 2026 (Wed) 30.755 30.79 30.40 30.52 24,228
24th Mar 2026 (Tue) 30.81 30.98 30.58 30.63 27,346
23rd Mar 2026 (Mon) 31.12 31.39 30.885 30.89 23,854
20th Mar 2026 (Fri) 31.48 31.485 30.58 30.59 18,107
19th Mar 2026 (Thu) 31.37 31.65 31.24 31.48 18,889
18th Mar 2026 (Wed) 31.70 31.77 31.525 31.70 23,236
17th Mar 2026 (Tue) 31.77 31.99 31.71 31.77 30,308
16th Mar 2026 (Mon) 31.64 32.02 31.51 31.67 53,042
13th Mar 2026 (Fri) 31.16 31.24 30.96 31.24 24,713
12th Mar 2026 (Thu) 30.77 31.04 30.42 30.88 35,080
11th Mar 2026 (Wed) 30.46 30.98 30.38 30.85 22,126
10th Mar 2026 (Tue) 30.60 31.415 30.60 30.77 17,936
9th Mar 2026 (Mon) 30.63 31.07 30.41 31.01 12,159
6th Mar 2026 (Fri) 30.94 31.15 30.85 31.13 15,222
See more Inventrust Prop price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered