| Price | $28.82 on 16-12-2025 at 20:57:38 |
|---|---|
| Change | $-0.21 -0.72% |
| Buy | $28.83 |
| Sell | $28.79 |
| Last Trade: | Sell 5.00 at $28.82 |
| Day's Volume: | 13,681 |
| Last Close: | $29.03 |
| Open: | $29.185 |
| ISIN: | US46124J2015 |
| Day's Range | $28.615 - $29.185 |
| 52wk Range: | $26.50 - $30.17 |
| Market Capitalisation: | $2.25b |
| VWAP: | $28.8326 |
| Shares in Issue: | 77.62m |
Inventrust Prop (IVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $28.82 | Automatic Execution |
15:49:07 - 16-Dec-25 |
| Sell* | 11 | $28.82 | Automatic Execution |
15:49:07 - 16-Dec-25 |
| Buy* | 22 | $28.84 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 20 | $28.83 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 60 | $28.83 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 40 | $28.83 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 100 | $28.815 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 340 | $28.80 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 300 | $28.80 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 460 | $28.80 | Automatic Execution |
15:46:22 - 16-Dec-25 |
