| Price | $27.67 on 22-07-2025 at 21:20:03 |
|---|---|
| Change | $0.45 1.65% |
| Buy | $27.75 |
| Sell | $25.28 |
| Buy / Sell IVT Shares | |
| Last Trade: | Unknown 56.00 at $27.64 |
| Day's Volume: | 15,234 |
| Last Close: | $27.65 |
| Open: | $27.44 |
| ISIN: | US46124J2015 |
| Day's Range | $27.44 - $27.73 |
| 52wk Range: | $26.50 - $28.63 |
| Market Capitalisation: | $2.09b |
| VWAP: | $27.59599 |
| Shares in Issue: | 77.57m |
Inventrust Prop (IVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | $27.64 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Buy* | 8 | $27.66 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 5 | $27.66 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
15:54:48 - 22-Jul-25 |
| Buy* | 101 | $27.66 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
15:54:11 - 22-Jul-25 |
