| Price | $29.69 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.18 -0.6% |
| Buy | $31.65 |
| Sell | $26.50 |
| Last Trade: | Buy 5.00 at $29.65 |
| Day's Volume: | 35,558 |
| Last Close: | $29.72 |
| Open: | $29.75 |
| ISIN: | US46124J2015 |
| Day's Range | $29.625 - $29.84 |
| 52wk Range: | $26.50 - $30.17 |
| Market Capitalisation: | $2.29b |
| VWAP: | $29.67277 |
| Shares in Issue: | 77.61m |
Inventrust Prop (IVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $29.65 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 64 | $29.65 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 200 | $29.65 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 500 | $29.66 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 283 | $29.66 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 370 | $29.66 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 134 | $29.66 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 149 | $29.66 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 155 | $29.66 | Automatic Execution |
15:52:50 - 19-Sep-25 |
