| Price | $7.91 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $0.03 0.38% |
| Buy | $7.96 |
| Sell | $7.93 |
| Last Trade: | Sell 17.00 at $7.93 |
| Day's Volume: | 178,472 |
| Last Close: | $7.91 |
| Open: | $7.87 |
| ISIN: | US46131B7047 |
| Day's Range | $7.775 - $7.965 |
| 52wk Range: | $7.10 - $9.46 |
| Market Capitalisation: | $910.69m |
| VWAP: | $7.885935 |
| Shares in Issue: | 93.76m |
Invesco Mortgag (IVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $7.93 | Ordinary |
16:37:48 - 21-May-26 |
| Sell* | 6 | $7.92 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $7.92 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 67 | $7.93 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 200 | $7.93 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 32 | $7.93 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 32 | $7.93 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 51 | $7.93 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 14 | $7.93 | Automatic Execution |
15:52:56 - 21-May-26 |
