| Price | $7.945 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.25% |
| Buy | $7.97 |
| Sell | $7.91 |
| Last Trade: | Unknown 100.00 at $7.965 |
| Day's Volume: | 114,878 |
| Last Close: | $7.94 |
| Open: | $8.00 |
| ISIN: | US46131B7047 |
| Day's Range | $7.925 - $8.025 |
| 52wk Range: | $7.13 - $9.49 |
| Market Capitalisation: | $896.69m |
| VWAP: | $7.95417 |
| Shares in Issue: | 99.64m |
Invesco Mortgag (IVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.965 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 321 | $7.965 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 200 | $7.96 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Unknown* | 10 | $7.965 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 600 | $7.965 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Unknown* | 300 | $7.965 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Unknown* | 100 | $7.965 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 19 | $7.97 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
15:52:02 - 10-Jul-26 |
