| Price | $6.28 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.13 -2.03% |
| Buy | $6.29 |
| Sell | $6.22 |
| Last Trade: | Buy 125.00 at $6.28 |
| Day's Volume: | 307,128 |
| Last Close: | $6.25 |
| Open: | $6.21 |
| ISIN: | US46131B7047 |
| Day's Range | $6.15 - $6.34 |
| 52wk Range: | $6.15 - $9.49 |
| Market Capitalisation: | $853.67m |
| VWAP: | $6.261793 |
| Shares in Issue: | 114.45m |
Invesco Mortgag (IVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $6.28 | Ordinary |
16:56:20 - 28-Sep-26 |
| Sell* | 47 | $6.22 | Ordinary |
16:24:52 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Ordinary |
16:24:52 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 900 | $6.275 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 1,000 | $6.275 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 1,000 | $6.275 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 50 | $6.275 | Automatic Execution |
15:52:10 - 28-Sep-26 |
