Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Mortgag (IVR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $7.965 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 321 $7.965 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $7.96 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 200 $7.96 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 10 $7.965 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 600 $7.965 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 300 $7.965 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $7.965 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 19 $7.97 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 148 $7.965 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 200 $7.97 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 200 $7.97 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 200 $7.97 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 200 $7.97 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 200 $7.97 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 179 $7.97 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 21 $7.97 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 6 $7.97 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 35 $7.97 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 200 $7.97 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 200 $7.97 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 2 $7.975 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 95 $7.97 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 6 $7.97 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 6 $7.97 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 300 $7.97 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 200 $7.97 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 300 $7.97 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 300 $7.96 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 7 $7.96 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 200 $7.96 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 200 $7.96 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 1 $7.96 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 18 $7.94 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 18 $7.94 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 2 $7.945 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 1 $7.945 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $7.95 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 1 $7.95 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 10 $7.94 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $7.94 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 300 $7.94 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 500 $7.94 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 200 $7.94 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 200 $7.94 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 35 $7.94 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 3 $7.94 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $7.94 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 300 $7.935 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 2 $7.935 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 6 $7.94 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 5 $7.94 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 300 $7.94 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 200 $7.94 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 200 $7.94 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 9 $7.94 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 45 $7.95 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 2 $7.935 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 67 $7.94 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 200 $7.94 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 5 $7.94 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 5 $7.94 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 200 $7.94 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 5 $7.94 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $7.94 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 200 $7.95 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 300 $7.95 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 200 $7.95 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 300 $7.95 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $7.95 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $7.95 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 9 $7.95 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 5 $7.95 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 100 $7.95 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 300 $7.95 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 12 $7.95 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 200 $7.95 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 300 $7.95 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 300 $7.95 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 100 $7.95 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 320 $7.95 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 200 $7.95 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $7.95 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $7.95 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 200 $7.95 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $7.95 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $7.95 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $7.95 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 200 $7.95 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 27 $7.945 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 450 $7.945 Automatic Execution
 14:59:06 - 10-Jul-26
Unknown* 450 $7.945 Automatic Execution
 14:59:06 - 10-Jul-26
Unknown* 5 $7.945 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 1 $7.95 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 20 $7.935 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 12 $7.935 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 200 $7.94 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 200 $7.94 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 200 $7.94 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 4,000 $7.94 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 5 $7.94 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 200 $7.94 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 200 $7.94 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 1 $7.94 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 5 $7.94 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 200 $7.94 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 1 $7.94 Automatic Execution
 14:32:06 - 10-Jul-26
Unknown* 5 $7.945 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 13 $7.945 Automatic Execution
 14:24:32 - 10-Jul-26
Unknown* 1 $7.945 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 109 $7.94 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 200 $7.94 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 400 $7.94 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 200 $7.94 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 300 $7.94 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 600 $7.94 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 200 $7.94 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 68 $7.94 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 300 $7.94 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 300 $7.94 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 300 $7.94 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 200 $7.94 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 96 $7.94 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 200 $7.94 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 14:17:29 - 10-Jul-26
Unknown* 200 $7.94 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 200 $7.94 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 200 $7.94 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 300 $7.94 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 200 $7.94 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 200 $7.94 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 47 $7.94 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 400 $7.94 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 1,100 $7.94 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 200 $7.94 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 300 $7.94 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 93 $7.94 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 107 $7.94 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 6 $7.94 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 100 $7.945 Automatic Execution
 14:01:17 - 10-Jul-26
Unknown* 100 $7.945 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 46 $7.945 Automatic Execution
 13:59:52 - 10-Jul-26
Unknown* 200 $7.945 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 1 $7.945 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 23 $7.95 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 49 $7.95 Automatic Execution
 13:50:32 - 10-Jul-26
Unknown* 10 $7.945 Automatic Execution
 13:50:29 - 10-Jul-26
Unknown* 50 $7.945 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 10 $7.945 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 11 $7.94 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 40 $7.95 Automatic Execution
 13:49:22 - 10-Jul-26
Unknown* 90 $7.945 Automatic Execution
 13:46:56 - 10-Jul-26
Unknown* 100 $7.945 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 1 $7.94 Automatic Execution
 13:32:06 - 10-Jul-26
Unknown* 1 $7.945 Automatic Execution
 13:29:14 - 10-Jul-26
Sell* 17 $7.94 Automatic Execution
 13:26:05 - 10-Jul-26
Unknown* 14 $7.945 Automatic Execution
 13:22:54 - 10-Jul-26
Unknown* 100 $7.945 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 20 $7.94 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 1 $7.94 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 16 $7.95 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 13 $7.945 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 1 $7.94 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 600 $7.945 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 25 $7.94 Automatic Execution
 12:55:49 - 10-Jul-26
Unknown* 200 $7.94 Automatic Execution
 12:55:49 - 10-Jul-26
Unknown* 200 $7.94 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 200 $7.94 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 200 $7.94 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 354 $7.94 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 200 $7.94 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 1 $7.93 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 27 $7.935 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 100 $7.935 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 100 $7.935 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 100 $7.935 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 5 $7.93 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 100 $7.935 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 1 $7.93 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 1 $7.93 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 1 $7.94 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 5 $7.94 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 5 $7.94 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 5 $7.94 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 20 $7.94 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 5 $7.94 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 200 $7.94 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 5 $7.94 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 5 $7.94 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 5 $7.94 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 200 $7.94 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 9 $7.94 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 4 $7.95 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 5 $7.95 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 5 $7.95 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 200 $7.95 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 5 $7.95 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 5 $7.95 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 5 $7.95 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 10 $7.95 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 200 $7.95 Automatic Execution
 12:18:09 - 10-Jul-26
Unknown* 19 $7.955 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 200 $7.97 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 4 $7.97 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 99 $7.97 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 1 $7.97 Automatic Execution
 11:51:06 - 10-Jul-26
Unknown* 34 $7.975 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 200 $7.97 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 6 $7.97 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 144 $7.97 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 56 $7.97 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 62 $7.96 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 2 $7.96 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 2 $7.96 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 200 $7.96 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 43 $7.96 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 30 $7.96 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 200 $7.96 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 43 $7.96 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 1 $7.96 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 200 $7.96 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 100 $7.96 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 6 $7.96 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 100 $7.96 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 52 $7.96 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 200 $7.96 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 44 $7.96 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 6 $7.96 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 8 $7.96 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 200 $7.96 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 400 $7.96 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 200 $7.96 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 400 $7.96 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 300 $7.96 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 200 $7.96 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 11 $7.96 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 146 $7.955 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 100 $7.955 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 13 $7.955 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 200 $7.98 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 200 $7.98 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 200 $7.98 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 200 $7.98 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 12 $7.98 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 5 $7.98 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 200 $7.98 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 1 $7.98 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 450 $7.985 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 450 $7.985 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 395 $7.975 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 200 $7.975 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 200 $8.01 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 400 $8.025 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 200 $8.02 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 500 $8.01 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 200 $8.01 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 3 $8.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $8.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $8.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 304 $8.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 203 $8.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $7.97 Ordinary
 05:04:24 - 10-Jul-26
Sell* 1 $7.97 Ordinary
 05:04:24 - 10-Jul-26
Sell* 1 $7.97 Ordinary
 05:04:24 - 10-Jul-26
Sell* 1 $7.97 Ordinary
 05:04:18 - 10-Jul-26
Sell* 1 $7.97 Ordinary
 04:32:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84