| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $6.28 | Ordinary |
16:56:20 - 28-Sep-26 |
| Sell* | 47 | $6.22 | Ordinary |
16:24:52 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Ordinary |
16:24:52 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 900 | $6.275 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 1,000 | $6.275 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 1,000 | $6.275 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 50 | $6.275 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 443 | $6.28 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 443 | $6.28 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 443 | $6.28 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 112 | $6.28 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 443 | $6.28 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 443 | $6.28 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 443 | $6.28 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 103 | $6.28 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 411 | $6.28 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 443 | $6.28 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 443 | $6.28 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 103 | $6.28 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 900 | $6.28 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 156 | $6.28 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 406 | $6.28 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 443 | $6.28 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 375 | $6.28 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 443 | $6.28 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 443 | $6.28 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 486 | $6.28 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 300 | $6.28 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 101 | $6.28 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 202 | $6.28 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 66 | $6.28 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 429 | $6.28 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 111 | $6.28 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 112 | $6.28 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 443 | $6.28 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 111 | $6.28 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 111 | $6.28 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 443 | $6.28 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 5 | $6.27 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 1,000 | $6.275 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 5 | $6.275 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 67 | $6.27 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 500 | $6.275 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 178 | $6.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 312 | $6.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 401 | $6.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1,000 | $6.275 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 4 | $6.27 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 1,000 | $6.275 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 332 | $6.275 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 668 | $6.28 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 150 | $6.27 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 1 | $6.27 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 568 | $6.28 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 300 | $6.28 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 132 | $6.275 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 5 | $6.27 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 3 | $6.27 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 279 | $6.27 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 136 | $6.27 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 14 | $6.27 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 2 | $6.27 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 2 | $6.27 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 1 | $6.27 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 1,000 | $6.275 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 200 | $6.275 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 1 | $6.275 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 700 | $6.275 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 100 | $6.275 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Unknown* | 100 | $6.275 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Unknown* | 100 | $6.275 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Unknown* | 100 | $6.275 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Unknown* | 100 | $6.275 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Unknown* | 100 | $6.275 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Unknown* | 700 | $6.275 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Unknown* | 100 | $6.275 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Unknown* | 800 | $6.275 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Unknown* | 400 | $6.275 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Unknown* | 400 | $6.275 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 12 | $6.27 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 12 | $6.27 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 14 | $6.27 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 334 | $6.27 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 172 | $6.27 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 53 | $6.27 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 300 | $6.27 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 200 | $6.27 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $6.27 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Unknown* | 100 | $6.265 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Unknown* | 800 | $6.265 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Unknown* | 300 | $6.265 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 57 | $6.26 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 57 | $6.26 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 142 | $6.26 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 142 | $6.26 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 500 | $6.27 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 300 | $6.27 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 300 | $6.27 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 500 | $6.27 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 200 | $6.25 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 100 | $6.26 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 300 | $6.26 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 300 | $6.26 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 13 | $6.26 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 300 | $6.26 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 200 | $6.26 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 56 | $6.26 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 400 | $6.26 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 200 | $6.26 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 159 | $6.26 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 75 | $6.255 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Unknown* | 100 | $6.255 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Unknown* | 100 | $6.255 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Unknown* | 70 | $6.255 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Unknown* | 10 | $6.255 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 20 | $6.25 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Unknown* | 10 | $6.255 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Unknown* | 100 | $6.255 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Unknown* | 427 | $6.255 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 20 | $6.25 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Unknown* | 400 | $6.255 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 15 | $6.26 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 32 | $6.27 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 182 | $6.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 200 | $6.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 188 | $6.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 1 | $6.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 300 | $6.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 184 | $6.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 400 | $6.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 2 | $6.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 200 | $6.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 300 | $6.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 600 | $6.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 800 | $6.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 1,000 | $6.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 187 | $6.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 10 | $6.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 5 | $6.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 5 | $6.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 5 | $6.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 51 | $6.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 500 | $6.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 1 | $6.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 10 | $6.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 19 | $6.28 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 500 | $6.28 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 10 | $6.28 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 30 | $6.28 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 1 | $6.28 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 300 | $6.28 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 200 | $6.28 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 45 | $6.28 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 1 | $6.28 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 1 | $6.28 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $6.28 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 1 | $6.28 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 99 | $6.28 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 1 | $6.28 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 1 | $6.28 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Sell* | 1 | $6.28 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Sell* | 1 | $6.28 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 1 | $6.28 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 99 | $6.28 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 1 | $6.28 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 4 | $6.28 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Sell* | 2 | $6.28 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 2 | $6.29 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 3 | $6.29 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 2 | $6.29 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 10 | $6.29 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 6 | $6.29 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Sell* | 200 | $6.29 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 300 | $6.29 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 200 | $6.29 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 1,100 | $6.29 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 300 | $6.29 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 1,006 | $6.29 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 35 | $6.29 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 110 | $6.29 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 318 | $6.29 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 200 | $6.29 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 688 | $6.29 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 300 | $6.29 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Unknown* | 190 | $6.285 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 200 | $6.29 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 400 | $6.29 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Unknown* | 10 | $6.285 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 5 | $6.29 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 15 | $6.29 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 5 | $6.29 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 35 | $6.29 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 159 | $6.29 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 600 | $6.30 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 1,000 | $6.30 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Unknown* | 1,000 | $6.305 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $6.30 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 103 | $6.30 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 200 | $6.30 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 600 | $6.30 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 200 | $6.30 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 500 | $6.26 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 400 | $6.26 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 99 | $6.26 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 900 | $6.26 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 1 | $6.26 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 1,520 | $6.26 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 340 | $6.26 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 340 | $6.26 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Unknown* | 500 | $6.265 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 10 | $6.25 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 104 | $6.24 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $6.23 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $6.23 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 1 | $6.225 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 3 | $6.23 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 80 | $6.23 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 20 | $6.23 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 200 | $6.23 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 5 | $6.25 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 5 | $6.25 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 5 | $6.25 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 32 | $6.24 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 268 | $6.24 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 32 | $6.24 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 268 | $6.24 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 200 | $6.24 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 900 | $6.235 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 500 | $6.235 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 800 | $6.235 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 800 | $6.235 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 200 | $6.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $6.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $6.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $6.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $6.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $6.215 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 1 | $6.22 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 24 | $6.22 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 184 | $6.22 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 12 | $6.22 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Unknown* | 5 | $6.225 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 200 | $6.22 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 7 | $6.22 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 400 | $6.22 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 7 | $6.23 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 3 | $6.22 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 12 | $6.22 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 180 | $6.22 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 20 | $6.22 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 152 | $6.23 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 208 | $6.23 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 12 | $6.23 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 208 | $6.23 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 150 | $6.24 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Unknown* | 100 | $6.235 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 200 | $6.24 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 300 | $6.24 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 138 | $6.29 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 1 | $6.28 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 143 | $6.29 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 500 | $6.29 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 101 | $6.30 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 5 | $6.30 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 2,000 | $6.30 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 661 | $6.30 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 200 | $6.31 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 776 | $6.31 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 300 | $6.31 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 3 | $6.32 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 1 | $6.32 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 300 | $6.315 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 1 | $6.32 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 62 | $6.31 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 200 | $6.31 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 200 | $6.31 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 1 | $6.305 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 10 | $6.305 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 100 | $6.30 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 100 | $6.30 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 100 | $6.30 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 200 | $6.21 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 300 | $6.20 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $6.20 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 300 | $6.20 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $6.20 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 263 | $6.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 237 | $6.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $6.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $6.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $6.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 7 | $6.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $6.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $6.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $6.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 285 | $6.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $6.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $6.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 150 | $6.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $6.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $6.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 9 | $6.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4,000 | $6.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 61 | $6.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $6.26 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 10 | $6.26 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 20 | $6.26 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 259 | $6.29 | Ordinary |
09:26:00 - 28-Sep-26 |
| Sell* | 96 | $6.29 | Ordinary |
09:26:00 - 28-Sep-26 |
| Sell* | 349 | $6.29 | Ordinary |
09:26:00 - 28-Sep-26 |
| Sell* | 296 | $6.29 | Ordinary |
09:26:00 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Ordinary |
09:26:00 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Ordinary |
09:26:00 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Ordinary |
09:26:00 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Ordinary |
09:26:00 - 28-Sep-26 |
| Sell* | 1 | $6.30 | Ordinary |
09:21:33 - 28-Sep-26 |
| Sell* | 10 | $6.30 | Ordinary |
09:21:33 - 28-Sep-26 |
| Sell* | 4 | $6.31 | Ordinary |
08:45:13 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
08:19:52 - 28-Sep-26 |
| Sell* | 1 | $6.30 | Ordinary |
08:19:52 - 28-Sep-26 |
| Sell* | 1 | $6.30 | Ordinary |
08:19:52 - 28-Sep-26 |
| Sell* | 25 | $6.31 | Ordinary |
08:19:52 - 28-Sep-26 |
| Sell* | 9 | $6.315 | Ordinary |
07:55:23 - 28-Sep-26 |
| Sell* | 1 | $6.315 | Ordinary |
07:39:29 - 28-Sep-26 |
| Sell* | 10 | $6.315 | Ordinary |
07:38:30 - 28-Sep-26 |
| Sell* | 1 | $6.315 | Ordinary |
07:37:31 - 28-Sep-26 |
| Sell* | 3 | $6.315 | Ordinary |
07:34:27 - 28-Sep-26 |
| Buy* | 96 | $6.33 | Ordinary |
07:10:22 - 28-Sep-26 |
| Unknown* | 50 | $6.32 | Ordinary |
07:09:48 - 28-Sep-26 |
| Unknown* | 1 | $6.32 | Ordinary |
07:00:54 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $6.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $6.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $6.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $6.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 30 | $6.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $6.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 18 | $6.29 | Ordinary |
06:56:37 - 28-Sep-26 |
| Sell* | 50 | $6.29 | Ordinary |
06:35:54 - 28-Sep-26 |
| Sell* | 100 | $6.32 | Ordinary |
04:47:44 - 28-Sep-26 |
| Unknown* | 1 | $6.30 | Ordinary |
04:45:40 - 28-Sep-26 |
| Unknown* | 1 | $6.30 | Ordinary |
04:01:43 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 250 | $6.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 250 | $6.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 12 | $6.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 238 | $6.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $6.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 40 | $6.32 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 75 | $6.32 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $6.32 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $6.33 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $6.33 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $6.34 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 78 | $6.34 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 29 | $6.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $6.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $6.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $6.35 | Ordinary |
04:00:00 - 28-Sep-26 |