| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $7.93 | Ordinary |
16:37:48 - 21-May-26 |
| Sell* | 6 | $7.92 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $7.92 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 67 | $7.93 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 200 | $7.93 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 32 | $7.93 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 32 | $7.93 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 51 | $7.93 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 14 | $7.93 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 25 | $7.93 | Automatic Execution |
15:52:56 - 21-May-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 200 | $7.93 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 6 | $7.93 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 13 | $7.93 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 200 | $7.93 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 200 | $7.93 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 200 | $7.935 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 200 | $7.935 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 200 | $7.94 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 136 | $7.94 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 14 | $7.935 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 9 | $7.935 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 686 | $7.935 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 743 | $7.935 | Automatic Execution |
15:47:38 - 21-May-26 |
| Unknown* | 12 | $7.94 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 3 | $7.94 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 200 | $7.94 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 26 | $7.94 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 4 | $7.94 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
15:47:38 - 21-May-26 |
| Unknown* | 3 | $7.945 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 14 | $7.965 | Automatic Execution |
15:28:10 - 21-May-26 |
| Unknown* | 14 | $7.965 | Automatic Execution |
15:28:10 - 21-May-26 |
| Unknown* | 10 | $7.965 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 1 | $7.96 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 300 | $7.96 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 200 | $7.96 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 40 | $7.96 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 160 | $7.96 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 200 | $7.96 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 300 | $7.96 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 200 | $7.96 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 200 | $7.96 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 300 | $7.96 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 36 | $7.95 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 200 | $7.95 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 249 | $7.95 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 1,000 | $7.95 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 200 | $7.95 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 600 | $7.95 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 200 | $7.95 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 66 | $7.95 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 300 | $7.95 | Automatic Execution |
15:23:15 - 21-May-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
15:22:11 - 21-May-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
15:21:51 - 21-May-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 5 | $7.95 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 2 | $7.95 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 200 | $7.95 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:20:36 - 21-May-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
15:19:27 - 21-May-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
15:19:26 - 21-May-26 |
| Unknown* | 200 | $7.96 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 200 | $7.96 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 200 | $7.96 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 143 | $7.96 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 200 | $7.96 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 300 | $7.96 | Automatic Execution |
15:19:26 - 21-May-26 |
| Unknown* | 200 | $7.96 | Automatic Execution |
15:19:26 - 21-May-26 |
| Unknown* | 200 | $7.96 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 200 | $7.96 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 32 | $7.96 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 200 | $7.96 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 300 | $7.96 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 200 | $7.96 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 200 | $7.96 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 600 | $7.96 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 1,500 | $7.96 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 1,200 | $7.96 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:19:26 - 21-May-26 |
| Unknown* | 50 | $7.95 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 30 | $7.95 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 70 | $7.95 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 30 | $7.95 | Automatic Execution |
15:15:42 - 21-May-26 |
| Sell* | 1 | $7.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 9 | $7.935 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 5 | $7.94 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 200 | $7.94 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 300 | $7.94 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $7.94 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 24 | $7.94 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $7.94 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $7.94 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $7.94 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 32 | $7.94 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 26 | $7.94 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $7.94 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 400 | $7.94 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
14:51:31 - 21-May-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
14:51:23 - 21-May-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
14:50:28 - 21-May-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
14:50:20 - 21-May-26 |
| Unknown* | 1 | $7.945 | Automatic Execution |
14:46:53 - 21-May-26 |
| Unknown* | 1 | $7.945 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 5 | $7.935 | Automatic Execution |
14:25:22 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 19 | $7.93 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 7 | $7.93 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 93 | $7.93 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 6 | $7.93 | Automatic Execution |
14:20:43 - 21-May-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 200 | $7.93 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 1 | $7.93 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 300 | $7.93 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 200 | $7.93 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 150 | $7.93 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 50 | $7.93 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 10 | $7.93 | Automatic Execution |
14:18:07 - 21-May-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 200 | $7.93 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 64 | $7.93 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 200 | $7.93 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 200 | $7.93 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 200 | $7.93 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 13 | $7.93 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 6 | $7.93 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 200 | $7.93 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 106 | $7.93 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 26 | $7.93 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 200 | $7.93 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 30 | $7.93 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 10 | $7.93 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 83 | $7.93 | Automatic Execution |
14:15:39 - 21-May-26 |
| Unknown* | 74 | $7.925 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 6 | $7.93 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 6 | $7.93 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 200 | $7.93 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 200 | $7.93 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 10 | $7.93 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 200 | $7.93 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 200 | $7.93 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 26 | $7.93 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 18 | $7.93 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 6 | $7.93 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 200 | $7.93 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 1 | $7.935 | Automatic Execution |
13:52:47 - 21-May-26 |
| Sell* | 37 | $7.93 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 325 | $7.93 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 85 | $7.93 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 1 | $7.935 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 90 | $7.93 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 5 | $7.93 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 95 | $7.93 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 5 | $7.93 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 10 | $7.93 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 95 | $7.93 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 5 | $7.93 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 200 | $7.93 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 60 | $7.93 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 3 | $7.93 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 8 | $7.925 | Automatic Execution |
13:49:27 - 21-May-26 |
| Unknown* | 1 | $7.925 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 300 | $7.92 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 200 | $7.92 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 200 | $7.92 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 200 | $7.92 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 12 | $7.92 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 200 | $7.92 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 10 | $7.92 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 25 | $7.92 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 300 | $7.92 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 86 | $7.92 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 10 | $7.92 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 10 | $7.92 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 10 | $7.91 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 30 | $7.91 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 10 | $7.92 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 7,324 | $7.91 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 10 | $7.90 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 5 | $7.90 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 200 | $7.90 | Automatic Execution |
13:19:47 - 21-May-26 |
| Unknown* | 6 | $7.90 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 200 | $7.90 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 200 | $7.90 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
13:19:47 - 21-May-26 |
| Unknown* | 100 | $7.895 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 100 | $7.895 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 56 | $7.89 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 200 | $7.89 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 200 | $7.89 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 70 | $7.89 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 130 | $7.89 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 370 | $7.89 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 200 | $7.89 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 1 | $7.855 | Automatic Execution |
12:58:24 - 21-May-26 |
| Unknown* | 14 | $7.855 | Automatic Execution |
12:53:08 - 21-May-26 |
| Unknown* | 96 | $7.855 | Automatic Execution |
12:52:39 - 21-May-26 |
| Unknown* | 100 | $7.86 | Automatic Execution |
12:52:39 - 21-May-26 |
| Unknown* | 6 | $7.86 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 140 | $7.86 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 137 | $7.86 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 2,263 | $7.86 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 13 | $7.86 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 17 | $7.86 | Automatic Execution |
12:52:37 - 21-May-26 |
| Unknown* | 1 | $7.865 | Automatic Execution |
12:52:35 - 21-May-26 |
| Unknown* | 17 | $7.865 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 17 | $7.865 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 1 | $7.865 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 6 | $7.86 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 56 | $7.86 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2,681 | $7.86 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 6 | $7.86 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 200 | $7.87 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 26 | $7.87 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 68 | $7.87 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 200 | $7.87 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 1 | $7.87 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 200 | $7.87 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 6 | $7.87 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:56:34 - 21-May-26 |
| Unknown* | 200 | $7.865 | Automatic Execution |
11:54:55 - 21-May-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
11:54:34 - 21-May-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
11:54:34 - 21-May-26 |
| Unknown* | 500 | $7.865 | Automatic Execution |
11:54:34 - 21-May-26 |
| Unknown* | 500 | $7.865 | Automatic Execution |
11:54:34 - 21-May-26 |
| Unknown* | 200 | $7.865 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:51:42 - 21-May-26 |
| Unknown* | 78 | $7.865 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 400 | $7.865 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 34 | $7.865 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 78 | $7.865 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 22 | $7.865 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 22 | $7.865 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 22 | $7.865 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 268 | $7.865 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 22 | $7.865 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $7.865 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 200 | $7.865 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 500 | $7.865 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 200 | $7.86 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 61 | $7.86 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 200 | $7.86 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 57 | $7.86 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 209 | $7.855 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 57 | $7.86 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 43 | $7.86 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 10 | $7.86 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 10 | $7.86 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 6 | $7.86 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 5 | $7.86 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 5 | $7.86 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 5 | $7.86 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 500 | $7.86 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 141 | $7.86 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 87 | $7.86 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 1 | $7.865 | Automatic Execution |
11:48:18 - 21-May-26 |
| Unknown* | 1 | $7.865 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 19 | $7.86 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 200 | $7.87 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 200 | $7.87 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 200 | $7.87 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 15 | $7.87 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 200 | $7.87 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 200 | $7.87 | Automatic Execution |
11:23:18 - 21-May-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
11:23:18 - 21-May-26 |
| Unknown* | 114 | $7.865 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 500 | $7.865 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 400 | $7.865 | Automatic Execution |
11:22:49 - 21-May-26 |
| Unknown* | 95 | $7.87 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 200 | $7.87 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 105 | $7.87 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 345 | $7.87 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 200 | $7.87 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 600 | $7.87 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 200 | $7.87 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 5 | $7.87 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 200 | $7.87 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 100 | $7.875 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 26 | $7.88 | Automatic Execution |
11:21:12 - 21-May-26 |
| Unknown* | 100 | $7.87 | Automatic Execution |
11:21:09 - 21-May-26 |
| Unknown* | 100 | $7.87 | Automatic Execution |
11:21:09 - 21-May-26 |
| Unknown* | 11 | $7.87 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 200 | $7.87 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 200 | $7.87 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 42 | $7.87 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 16 | $7.87 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 200 | $7.87 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 200 | $7.87 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 200 | $7.87 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 600 | $7.87 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 42 | $7.87 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 200 | $7.87 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 35 | $7.87 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:21:09 - 21-May-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
11:21:09 - 21-May-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
11:20:58 - 21-May-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 6 | $7.86 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 6 | $7.86 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
11:19:21 - 21-May-26 |
| Unknown* | 37 | $7.865 | Automatic Execution |
11:19:06 - 21-May-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
11:18:55 - 21-May-26 |
| Unknown* | 200 | $7.87 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 200 | $7.87 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 5 | $7.87 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 200 | $7.87 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 200 | $7.87 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 200 | $7.87 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 35 | $7.87 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 5 | $7.865 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 10 | $7.85 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 6 | $7.85 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 300 | $7.85 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 10 | $7.85 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 200 | $7.85 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 159 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 41 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 169 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 31 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 169 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 22 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 9 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 300 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 300 | $7.845 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 160 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 86 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 114 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 86 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 300 | $7.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 300 | $7.845 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 90 | $7.855 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 200 | $7.85 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 6 | $7.85 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 6 | $7.85 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 140 | $7.85 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1,029 | $7.85 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 171 | $7.85 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 12 | $7.85 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 30 | $7.85 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 6 | $7.85 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $7.81 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $7.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 200 | $7.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 500 | $7.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $7.795 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.795 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 52 | $7.79 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 500 | $7.79 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 300 | $7.79 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 300 | $7.79 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 10 | $7.785 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 164 | $7.785 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 55 | $7.78 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 200 | $7.78 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 10 | $7.78 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 500 | $7.78 | Automatic Execution |
09:48:08 - 21-May-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 10 | $7.79 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 300 | $7.79 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 25 | $7.79 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 5 | $7.79 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 5 | $7.79 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 5 | $7.79 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 200 | $7.79 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 6 | $7.79 | Automatic Execution |
09:47:32 - 21-May-26 |
| Unknown* | 27 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Unknown* | 100 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 73 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 600 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 250 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 500 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 400 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 400 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 2 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 3 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 85 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 30 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 200 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 825 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 175 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 50 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 10 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 2 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 1,000 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 10 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 1,000 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 5 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 99 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 19 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 323 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 177 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 168 | $7.86 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 60 | $7.86 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 200 | $7.86 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 200 | $7.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $7.87 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $7.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $7.90 | Ordinary |
08:56:08 - 21-May-26 |
| Sell* | 25 | $7.91 | Ordinary |
08:56:04 - 21-May-26 |
| Sell* | 60 | $7.895 | Ordinary |
08:45:05 - 21-May-26 |
| Buy* | 25 | $7.90 | Ordinary |
07:31:01 - 21-May-26 |
| Sell* | 91 | $7.86 | Ordinary |
07:29:41 - 21-May-26 |
| Sell* | 5 | $7.86 | Ordinary |
07:29:41 - 21-May-26 |
| Sell* | 27 | $7.87 | Ordinary |
07:29:41 - 21-May-26 |
| Buy* | 60 | $7.88 | Ordinary |
07:26:56 - 21-May-26 |
| Buy* | 60 | $7.88 | Ordinary |
07:26:56 - 21-May-26 |
| Buy* | 180 | $7.88 | Ordinary |
07:26:56 - 21-May-26 |
| Unknown* | 60 | $7.875 | Ordinary |
07:26:56 - 21-May-26 |
| Unknown* | 60 | $7.875 | Ordinary |
07:26:56 - 21-May-26 |
| Unknown* | 60 | $7.875 | Ordinary |
07:26:56 - 21-May-26 |
| Unknown* | 180 | $7.875 | Ordinary |
07:26:56 - 21-May-26 |
| Buy* | 60 | $7.88 | Ordinary |
07:26:56 - 21-May-26 |
| Buy* | 60 | $7.88 | Ordinary |
07:26:56 - 21-May-26 |
| Sell* | 10 | $7.88 | Ordinary |
07:26:56 - 21-May-26 |
| Buy* | 150 | $7.93 | Ordinary |
07:09:54 - 21-May-26 |
| Buy* | 100 | $7.93 | Ordinary |
07:09:54 - 21-May-26 |
| Buy* | 100 | $7.93 | Ordinary |
07:09:54 - 21-May-26 |
| Sell* | 100 | $7.895 | Ordinary |
07:09:54 - 21-May-26 |
| Sell* | 100 | $7.895 | Ordinary |
07:09:54 - 21-May-26 |
| Buy* | 50 | $7.92 | Ordinary |
07:09:54 - 21-May-26 |
| Buy* | 50 | $7.92 | Ordinary |
07:09:54 - 21-May-26 |
| Buy* | 200 | $7.92 | Ordinary |
07:09:54 - 21-May-26 |
| Buy* | 200 | $7.92 | Ordinary |
07:09:54 - 21-May-26 |
| Sell* | 8 | $7.89 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $7.89 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $7.89 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $7.89 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $7.90 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 140 | $7.90 | Ordinary |
06:47:04 - 21-May-26 |
| Sell* | 100 | $7.90 | Ordinary |
06:47:04 - 21-May-26 |
| Sell* | 659 | $7.90 | Ordinary |
06:40:43 - 21-May-26 |
| Sell* | 100 | $7.90 | Ordinary |
06:40:43 - 21-May-26 |
| Sell* | 1 | $7.94 | Ordinary |
05:49:50 - 21-May-26 |