| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.00 | 8.025 | 7.925 | 7.94 | 114,878 |
| 9th Jul 2026 (Thu) | 7.82 | 7.995 | 7.765 | 7.97 | 300,414 |
| 8th Jul 2026 (Wed) | 7.81 | 7.845 | 7.77 | 7.78 | 203,155 |
| 7th Jul 2026 (Tue) | 7.88 | 7.89 | 7.79 | 7.84 | 238,852 |
| 6th Jul 2026 (Mon) | 7.85 | 7.90 | 7.83 | 7.87 | 176,740 |
| 3rd Jul 2026 (Fri) | 7.93 | 7.93 | 7.85 | 7.85 | 0 |
| 2nd Jul 2026 (Thu) | 7.93 | 7.93 | 7.82 | 7.85 | 144,405 |
| 1st Jul 2026 (Wed) | 7.88 | 7.93 | 7.835 | 7.89 | 186,294 |
| 30th Jun 2026 (Tue) | 7.86 | 7.97 | 7.86 | 7.90 | 188,145 |
| 29th Jun 2026 (Mon) | 7.89 | 7.89 | 7.785 | 7.88 | 156,934 |
| 26th Jun 2026 (Fri) | 7.81 | 7.95 | 7.80 | 7.92 | 153,164 |
| 25th Jun 2026 (Thu) | 7.84 | 7.89 | 7.79 | 7.83 | 215,283 |
| 24th Jun 2026 (Wed) | 7.83 | 7.885 | 7.78 | 7.82 | 108,168 |
| 23rd Jun 2026 (Tue) | 7.77 | 7.845 | 7.75 | 7.81 | 84,284 |
| 22nd Jun 2026 (Mon) | 7.99 | 8.03 | 7.885 | 7.91 | 298,595 |
| 19th Jun 2026 (Fri) | 8.115 | 8.13 | 7.99 | 8.00 | 243,749 |
| 18th Jun 2026 (Thu) | 8.115 | 8.13 | 7.99 | 8.00 | 243,749 |
| 17th Jun 2026 (Wed) | 8.16 | 8.20 | 8.035 | 8.05 | 186,482 |
| 16th Jun 2026 (Tue) | 8.12 | 8.21 | 8.115 | 8.19 | 230,704 |
| 15th Jun 2026 (Mon) | 8.02 | 8.16 | 8.02 | 8.06 | 280,647 |
| 12th Jun 2026 (Fri) | 8.04 | 8.05 | 7.92 | 7.94 | 151,013 |
| 11th Jun 2026 (Thu) | 7.965 | 8.03 | 7.925 | 8.00 | 72,893 |
| 10th Jun 2026 (Wed) | 7.97 | 7.99 | 7.89 | 7.90 | 105,205 |
| 9th Jun 2026 (Tue) | 7.845 | 7.965 | 7.845 | 7.96 | 165,268 |
| 8th Jun 2026 (Mon) | 7.88 | 7.90 | 7.77 | 7.79 | 129,475 |
| 5th Jun 2026 (Fri) | 7.83 | 7.84 | 7.79 | 7.81 | 107,818 |
| 4th Jun 2026 (Thu) | 7.845 | 7.925 | 7.84 | 7.87 | 97,039 |
| 3rd Jun 2026 (Wed) | 7.80 | 7.855 | 7.77 | 7.80 | 144,635 |
| 2nd Jun 2026 (Tue) | 7.87 | 7.92 | 7.82 | 7.83 | 147,054 |
| 1st Jun 2026 (Mon) | 7.81 | 7.92 | 7.77 | 7.87 | 401,016 |
| 29th May 2026 (Fri) | 7.86 | 7.90 | 7.84 | 7.87 | 108,401 |
| 28th May 2026 (Thu) | 7.885 | 7.91 | 7.84 | 7.87 | 153,886 |
| 27th May 2026 (Wed) | 7.90 | 7.995 | 7.88 | 7.89 | 233,123 |
| 26th May 2026 (Tue) | 7.78 | 7.92 | 7.72 | 7.92 | 190,617 |
| 25th May 2026 (Mon) | 7.95 | 7.97 | 7.85 | 7.87 | 232,685 |
| 22nd May 2026 (Fri) | 7.95 | 7.97 | 7.85 | 7.87 | 232,685 |
| 21st May 2026 (Thu) | 7.87 | 7.965 | 7.775 | 7.91 | 178,472 |
| 20th May 2026 (Wed) | 7.97 | 7.98 | 7.83 | 7.90 | 167,155 |
| 19th May 2026 (Tue) | 8.00 | 8.00 | 7.87 | 7.91 | 165,949 |
| 18th May 2026 (Mon) | 8.02 | 8.12 | 7.99 | 8.04 | 175,860 |
| 15th May 2026 (Fri) | 8.055 | 8.08 | 7.97 | 7.98 | 193,305 |
| 14th May 2026 (Thu) | 8.25 | 8.25 | 8.08 | 8.08 | 131,889 |
| 13th May 2026 (Wed) | 8.12 | 8.21 | 8.11 | 8.18 | 80,944 |
| 12th May 2026 (Tue) | 8.16 | 8.23 | 8.14 | 8.17 | 68,324 |
| 11th May 2026 (Mon) | 8.24 | 8.27 | 8.135 | 8.19 | 94,327 |