| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.21 | 6.34 | 6.15 | 6.25 | 307,128 |
| 25th Sep 2026 (Fri) | 6.415 | 6.435 | 6.35 | 6.41 | 220,568 |
| 24th Sep 2026 (Thu) | 6.47 | 6.48 | 6.35 | 6.38 | 223,631 |
| 23rd Sep 2026 (Wed) | 6.61 | 6.61 | 6.45 | 6.46 | 221,409 |
| 22nd Sep 2026 (Tue) | 6.55 | 6.66 | 6.535 | 6.62 | 156,901 |
| 21st Sep 2026 (Mon) | 6.51 | 6.55 | 6.475 | 6.51 | 187,940 |
| 18th Sep 2026 (Fri) | 6.51 | 6.52 | 6.44 | 6.45 | 226,231 |
| 17th Sep 2026 (Thu) | 6.56 | 6.625 | 6.53 | 6.54 | 215,729 |
| 16th Sep 2026 (Wed) | 6.585 | 6.645 | 6.39 | 6.46 | 321,777 |
| 15th Sep 2026 (Tue) | 6.67 | 6.70 | 6.53 | 6.53 | 172,159 |
| 14th Sep 2026 (Mon) | 6.78 | 6.82 | 6.64 | 6.67 | 253,737 |
| 11th Sep 2026 (Fri) | 6.94 | 6.97 | 6.80 | 6.80 | 197,587 |
| 10th Sep 2026 (Thu) | 7.06 | 7.06 | 6.875 | 6.91 | 262,201 |
| 9th Sep 2026 (Wed) | 7.185 | 7.20 | 7.07 | 7.09 | 244,065 |
| 8th Sep 2026 (Tue) | 7.205 | 7.285 | 7.17 | 7.18 | 197,560 |
| 7th Sep 2026 (Mon) | 7.065 | 7.23 | 7.065 | 7.20 | 291,637 |
| 4th Sep 2026 (Fri) | 7.065 | 7.23 | 7.065 | 7.20 | 291,637 |
| 3rd Sep 2026 (Thu) | 7.21 | 7.22 | 7.085 | 7.10 | 191,704 |
| 2nd Sep 2026 (Wed) | 7.19 | 7.23 | 7.135 | 7.14 | 223,441 |
| 1st Sep 2026 (Tue) | 7.30 | 7.30 | 7.18 | 7.19 | 210,797 |
| 31st Aug 2026 (Mon) | 7.33 | 7.39 | 7.30 | 7.31 | 144,918 |
| 28th Aug 2026 (Fri) | 7.43 | 7.45 | 7.325 | 7.36 | 145,627 |
| 27th Aug 2026 (Thu) | 7.38 | 7.455 | 7.365 | 7.42 | 142,145 |
| 26th Aug 2026 (Wed) | 7.455 | 7.455 | 7.35 | 7.37 | 123,154 |
| 25th Aug 2026 (Tue) | 7.38 | 7.44 | 7.37 | 7.44 | 347,176 |
| 24th Aug 2026 (Mon) | 7.55 | 7.55 | 7.46 | 7.48 | 455,141 |
| 21st Aug 2026 (Fri) | 7.58 | 7.58 | 7.50 | 7.52 | 199,693 |
| 20th Aug 2026 (Thu) | 7.56 | 7.60 | 7.495 | 7.55 | 123,406 |
| 19th Aug 2026 (Wed) | 7.53 | 7.63 | 7.53 | 7.58 | 83,325 |
| 18th Aug 2026 (Tue) | 7.515 | 7.515 | 7.465 | 7.47 | 178,673 |
| 17th Aug 2026 (Mon) | 7.53 | 7.54 | 7.46 | 7.52 | 155,203 |
| 14th Aug 2026 (Fri) | 7.53 | 7.55 | 7.46 | 7.48 | 129,639 |
| 13th Aug 2026 (Thu) | 7.51 | 7.555 | 7.47 | 7.48 | 286,175 |
| 12th Aug 2026 (Wed) | 7.47 | 7.50 | 7.43 | 7.45 | 131,540 |
| 11th Aug 2026 (Tue) | 7.40 | 7.51 | 7.38 | 7.45 | 157,149 |
| 10th Aug 2026 (Mon) | 7.465 | 7.465 | 7.33 | 7.39 | 207,297 |
| 7th Aug 2026 (Fri) | 7.44 | 7.55 | 7.44 | 7.48 | 188,406 |
| 6th Aug 2026 (Thu) | 7.44 | 7.47 | 7.36 | 7.40 | 132,882 |
| 5th Aug 2026 (Wed) | 7.39 | 7.44 | 7.33 | 7.43 | 109,141 |
| 4th Aug 2026 (Tue) | 7.39 | 7.425 | 7.275 | 7.40 | 235,893 |
| 3rd Aug 2026 (Mon) | 7.45 | 7.54 | 7.35 | 7.39 | 208,997 |
| 31st Jul 2026 (Fri) | 7.40 | 7.43 | 7.28 | 7.41 | 175,267 |
| 30th Jul 2026 (Thu) | 7.46 | 7.47 | 7.37 | 7.41 | 307,812 |
| 29th Jul 2026 (Wed) | 7.50 | 7.52 | 7.385 | 7.41 | 204,093 |