| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.97 | 7.98 | 7.83 | 7.90 | 167,155 |
| 19th May 2026 (Tue) | 8.00 | 8.00 | 7.87 | 7.91 | 165,949 |
| 18th May 2026 (Mon) | 8.02 | 8.12 | 7.99 | 8.04 | 175,860 |
| 15th May 2026 (Fri) | 8.055 | 8.08 | 7.97 | 7.98 | 193,305 |
| 14th May 2026 (Thu) | 8.25 | 8.25 | 8.08 | 8.08 | 131,889 |
| 13th May 2026 (Wed) | 8.12 | 8.21 | 8.11 | 8.18 | 80,944 |
| 12th May 2026 (Tue) | 8.16 | 8.23 | 8.14 | 8.17 | 68,324 |
| 11th May 2026 (Mon) | 8.24 | 8.27 | 8.135 | 8.19 | 94,327 |
| 8th May 2026 (Fri) | 8.05 | 8.25 | 8.04 | 8.23 | 171,615 |
| 7th May 2026 (Thu) | 8.02 | 8.07 | 7.98 | 8.03 | 222,622 |
| 6th May 2026 (Wed) | 8.09 | 8.09 | 7.965 | 8.02 | 120,141 |
| 5th May 2026 (Tue) | 8.07 | 8.10 | 7.955 | 8.03 | 222,977 |
| 4th May 2026 (Mon) | 8.26 | 8.26 | 8.03 | 8.06 | 146,924 |
| 1st May 2026 (Fri) | 8.14 | 8.37 | 8.11 | 8.33 | 236,780 |
| 30th Apr 2026 (Thu) | 8.07 | 8.19 | 8.05 | 8.13 | 164,635 |
| 29th Apr 2026 (Wed) | 8.23 | 8.235 | 8.055 | 8.09 | 156,140 |
| 28th Apr 2026 (Tue) | 8.28 | 8.295 | 8.24 | 8.28 | 97,122 |
| 27th Apr 2026 (Mon) | 8.26 | 8.31 | 8.235 | 8.29 | 138,608 |
| 24th Apr 2026 (Fri) | 8.26 | 8.40 | 8.21 | 8.36 | 253,368 |
| 23rd Apr 2026 (Thu) | 8.35 | 8.35 | 8.23 | 8.24 | 125,465 |
| 22nd Apr 2026 (Wed) | 8.355 | 8.375 | 8.28 | 8.35 | 113,105 |
| 21st Apr 2026 (Tue) | 8.32 | 8.44 | 8.255 | 8.27 | 138,956 |
| 20th Apr 2026 (Mon) | 8.30 | 8.34 | 8.20 | 8.31 | 131,713 |
| 17th Apr 2026 (Fri) | 8.34 | 8.40 | 8.32 | 8.36 | 97,863 |
| 16th Apr 2026 (Thu) | 8.36 | 8.37 | 8.21 | 8.25 | 117,889 |
| 15th Apr 2026 (Wed) | 8.28 | 8.415 | 8.19 | 8.40 | 170,171 |
| 14th Apr 2026 (Tue) | 8.43 | 8.475 | 8.29 | 8.38 | 112,756 |
| 13th Apr 2026 (Mon) | 8.34 | 8.385 | 8.25 | 8.39 | 82,338 |
| 10th Apr 2026 (Fri) | 8.39 | 8.42 | 8.32 | 8.42 | 75,426 |
| 9th Apr 2026 (Thu) | 8.11 | 8.405 | 8.11 | 8.37 | 145,117 |
| 8th Apr 2026 (Wed) | 8.24 | 8.24 | 8.075 | 8.13 | 130,787 |
| 7th Apr 2026 (Tue) | 8.14 | 8.15 | 8.01 | 8.03 | 76,988 |
| 6th Apr 2026 (Mon) | 8.07 | 8.24 | 8.07 | 8.15 | 68,007 |
| 3rd Apr 2026 (Fri) | 7.85 | 8.125 | 7.85 | 8.10 | 62,313 |
| 2nd Apr 2026 (Thu) | 7.85 | 8.125 | 7.85 | 8.10 | 62,313 |
| 1st Apr 2026 (Wed) | 8.06 | 8.14 | 7.975 | 7.99 | 103,474 |
| 31st Mar 2026 (Tue) | 7.93 | 8.09 | 7.86 | 8.08 | 66,770 |
| 30th Mar 2026 (Mon) | 7.70 | 7.90 | 7.65 | 7.82 | 58,449 |
| 27th Mar 2026 (Fri) | 7.75 | 7.78 | 7.645 | 7.71 | 120,613 |
| 26th Mar 2026 (Thu) | 7.92 | 7.98 | 7.805 | 7.81 | 133,805 |
| 25th Mar 2026 (Wed) | 7.90 | 8.075 | 7.87 | 8.05 | 103,517 |
| 24th Mar 2026 (Tue) | 7.65 | 7.85 | 7.57 | 7.79 | 67,418 |
| 23rd Mar 2026 (Mon) | 7.85 | 7.945 | 7.72 | 7.83 | 122,216 |