| Price | $8.82 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.04 0.46% |
| Buy | $8.84 |
| Sell | $8.75 |
| Last Trade: | Buy 100.00 at $8.775 |
| Day's Volume: | 144,388 |
| Last Close: | $8.82 |
| Open: | $8.70 |
| ISIN: | US46131B7047 |
| Day's Range | $8.69 - $8.82 |
| 52wk Range: | $7.10 - $9.46 |
| Market Capitalisation: | $804.59m |
| VWAP: | $8.774531 |
| Shares in Issue: | 77.93m |
Invesco Mortgag (IVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.775 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 700 | $8.775 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
15:52:34 - 06-Feb-26 |
