| Price | $7.35 on 19-09-2025 at 21:38:18 |
|---|---|
| Change | $-0.08 -1.08% |
| Buy | $7.39 |
| Sell | $7.34 |
| Last Trade: | Buy 2.00 at $7.35 |
| Day's Volume: | 178,731 |
| Last Close: | $7.34 |
| Open: | $7.45 |
| ISIN: | US46131B7047 |
| Day's Range | $7.34 - $7.46 |
| 52wk Range: | $7.11 - $8.20 |
| Market Capitalisation: | $671.74m |
| VWAP: | $7.386137 |
| Shares in Issue: | 73.29m |
Invesco Mortgag (IVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.35 | Ordinary |
17:35:00 - 19-Sep-25 |
| Buy* | 2 | $7.35 | Ordinary |
17:34:35 - 19-Sep-25 |
| Sell* | 2 | $7.35 | Ordinary |
17:34:29 - 19-Sep-25 |
| Sell* | 4 | $7.35 | Ordinary |
17:34:29 - 19-Sep-25 |
| Sell* | 4 | $7.35 | Ordinary |
17:34:29 - 19-Sep-25 |
| Buy* | 1 | $7.35 | Ordinary |
17:34:29 - 19-Sep-25 |
| Buy* | 2 | $7.35 | Ordinary |
17:34:29 - 19-Sep-25 |
| Unknown* | 2 | $7.35 | Ordinary |
17:30:01 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 600 | $7.37 | Automatic Execution |
15:52:29 - 19-Sep-25 |
