| Price | $7.39 on 22-07-2025 at 21:36:25 |
|---|---|
| Change | $0.16 2.21% |
| Buy | $7.39 |
| Sell | $7.37 |
| Buy / Sell IVR Shares | |
| Last Trade: | Buy 1.00 at $7.39 |
| Day's Volume: | 141,124 |
| Last Close: | $7.37 |
| Open: | $7.22 |
| ISIN: | US46131B7047 |
| Day's Range | $7.22 - $7.40 |
| 52wk Range: | $7.11 - $8.18 |
| Market Capitalisation: | $765.53m |
| VWAP: | $7.34079 |
| Shares in Issue: | 83.64m |
Invesco Mortgag (IVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.39 | Ordinary |
17:36:25 - 22-Jul-25 |
| Buy* | 2 | $7.38 | Ordinary |
17:34:45 - 22-Jul-25 |
| Sell* | 2 | $7.37 | Ordinary |
16:54:17 - 22-Jul-25 |
| Sell* | 800 | $7.38 | Ordinary |
16:54:17 - 22-Jul-25 |
| Sell* | 2 | $7.38 | Ordinary |
16:36:19 - 22-Jul-25 |
| Buy* | 14 | $7.39 | Ordinary |
16:35:38 - 22-Jul-25 |
| Buy* | 14 | $7.38 | Ordinary |
16:35:38 - 22-Jul-25 |
| Sell* | 160 | $7.35 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 6 | $7.35 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:54:20 - 22-Jul-25 |
