| Price | $8.18 on 16-12-2025 at 21:00:38 |
|---|---|
| Change | $0.01 0.12% |
| Buy | $8.18 |
| Sell | $8.17 |
| Last Trade: | Sell 2.00 at $8.18 |
| Day's Volume: | 45,210 |
| Last Close: | $8.17 |
| Open: | $8.20 |
| ISIN: | US46131B7047 |
| Day's Range | $8.165 - $8.225 |
| 52wk Range: | $7.10 - $8.40 |
| Market Capitalisation: | $745.23m |
| VWAP: | $8.199538 |
| Shares in Issue: | 77.93m |
Invesco Mortgag (IVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.18 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 8 | $8.18 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 73 | $8.18 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 93 | $8.18 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 7 | $8.18 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 114 | $8.18 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Unknown* | 28 | $8.19 | Automatic Execution |
15:49:36 - 16-Dec-25 |
