| Price | $16.555 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.77 |
| Sell | $16.05 |
| Last Trade: | Buy 100.00 at $16.565 |
| Day's Volume: | 2,122 |
| Last Close: | $16.56 |
| Open: | $16.575 |
| ISIN: | US5007677363 |
| Day's Range | $16.53 - $16.60 |
| 52wk Range: | $15.99 - $19.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.55712 |
| Shares in Issue: | N/A |
Quadratic Inter (IVOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.565 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 200 | $16.565 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 400 | $16.57 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 100 | $16.565 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 200 | $16.60 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Unknown* | 73 | $16.54 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 127 | $16.54 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
11:46:13 - 28-Sep-26 |
