Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quadratic Inter (IVOL.US) Share Price

Price $17.31 on 10-07-2026 at 23:40:03
Change $-0.09 -0.52%
Buy $17.49
Sell $17.12
Last Trade: -
Day's Volume: 35
Last Close: $17.295
Open: $17.34
ISIN: US5007677363
Day's Range $17.30 - $17.34
52wk Range: $17.225 - $20.25
Market Capitalisation: $N/A
VWAP: $17.32043
Shares in Issue: N/A

Quadratic Inter (IVOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quadratic Inter trades

Quadratic Inter (IVOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.34 17.34 17.30 17.295 35
9th Jul 2026 (Thu) 17.38 17.40 17.36 17.3796 1,684
8th Jul 2026 (Wed) 17.36 17.36 17.33 17.325 704
7th Jul 2026 (Tue) 17.40 17.40 17.36 17.378 1,000
6th Jul 2026 (Mon) 17.37 17.39 17.37 17.4102 833
3rd Jul 2026 (Fri) 17.41 17.41 17.375 17.375 0
2nd Jul 2026 (Thu) 17.41 17.41 17.35 17.375 2,561
1st Jul 2026 (Wed) 17.37 17.37 17.285 17.29 1,641
30th Jun 2026 (Tue) 17.34 17.34 17.28 17.29 3,014
29th Jun 2026 (Mon) 17.38 17.38 17.335 17.37 9,337
26th Jun 2026 (Fri) 17.47 17.47 17.43 17.445 1,779
25th Jun 2026 (Thu) 17.40 17.415 17.36 17.36 426
24th Jun 2026 (Wed) 17.30 17.345 17.30 17.34 0
23rd Jun 2026 (Tue) 17.31 17.32 17.29 17.295 2,254
22nd Jun 2026 (Mon) 17.265 17.265 17.225 17.235 3,573
19th Jun 2026 (Fri) 17.27 17.31 17.255 17.307 8,554
18th Jun 2026 (Thu) 17.27 17.31 17.255 17.307 8,554
17th Jun 2026 (Wed) 17.50 17.51 17.245 17.24 4,677
16th Jun 2026 (Tue) 17.625 17.645 17.595 17.61 6,693
15th Jun 2026 (Mon) 17.66 17.67 17.635 17.65 7,009
12th Jun 2026 (Fri) 17.65 17.66 17.62 17.62 1,721
11th Jun 2026 (Thu) 17.65 17.70 17.59 17.69 200
See more Quadratic Inter price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered