| Price | $18.00 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.11% |
| Buy | $18.55 |
| Sell | $17.45 |
| Last Trade: | Sell 100.00 at $17.99 |
| Day's Volume: | 9,035 |
| Last Close: | $18.01 |
| Open: | $17.96 |
| ISIN: | US5007677363 |
| Day's Range | $17.96 - $18.03 |
| 52wk Range: | $17.83 - $20.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.99414 |
| Shares in Issue: | N/A |
Quadratic Inter (IVOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 75 | $17.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $18.005 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 200 | $18.00 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
14:18:16 - 21-May-26 |
| Unknown* | 37 | $18.00 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 600 | $18.00 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 600 | $18.00 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 800 | $18.00 | Automatic Execution |
14:18:16 - 21-May-26 |
