Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quadratic Inter (IVOL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $16.565 Automatic Execution
15:50:15 - 28-Sep-26
Buy* 200 $16.565 Automatic Execution
15:50:15 - 28-Sep-26
Buy* 400 $16.57 Automatic Execution
15:46:49 - 28-Sep-26
Buy* 100 $16.57 Automatic Execution
15:46:23 - 28-Sep-26
Buy* 100 $16.565 Automatic Execution
15:46:16 - 28-Sep-26
Buy* 200 $16.60 Automatic Execution
13:17:32 - 28-Sep-26
Unknown* 73 $16.54 Automatic Execution
10:49:57 - 28-Sep-26
Sell* 127 $16.54 Automatic Execution
10:49:57 - 28-Sep-26
Unknown* 100 $16.535 Automatic Execution
11:46:13 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37