| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.34 | 17.34 | 17.30 | 17.295 | 35 |
| 9th Jul 2026 (Thu) | 17.38 | 17.40 | 17.36 | 17.3796 | 1,684 |
| 8th Jul 2026 (Wed) | 17.36 | 17.36 | 17.33 | 17.325 | 704 |
| 7th Jul 2026 (Tue) | 17.40 | 17.40 | 17.36 | 17.378 | 1,000 |
| 6th Jul 2026 (Mon) | 17.37 | 17.39 | 17.37 | 17.4102 | 833 |
| 3rd Jul 2026 (Fri) | 17.41 | 17.41 | 17.375 | 17.375 | 0 |
| 2nd Jul 2026 (Thu) | 17.41 | 17.41 | 17.35 | 17.375 | 2,561 |
| 1st Jul 2026 (Wed) | 17.37 | 17.37 | 17.285 | 17.29 | 1,641 |
| 30th Jun 2026 (Tue) | 17.34 | 17.34 | 17.28 | 17.29 | 3,014 |
| 29th Jun 2026 (Mon) | 17.38 | 17.38 | 17.335 | 17.37 | 9,337 |
| 26th Jun 2026 (Fri) | 17.47 | 17.47 | 17.43 | 17.445 | 1,779 |
| 25th Jun 2026 (Thu) | 17.40 | 17.415 | 17.36 | 17.36 | 426 |
| 24th Jun 2026 (Wed) | 17.30 | 17.345 | 17.30 | 17.34 | 0 |
| 23rd Jun 2026 (Tue) | 17.31 | 17.32 | 17.29 | 17.295 | 2,254 |
| 22nd Jun 2026 (Mon) | 17.265 | 17.265 | 17.225 | 17.235 | 3,573 |
| 19th Jun 2026 (Fri) | 17.27 | 17.31 | 17.255 | 17.307 | 8,554 |
| 18th Jun 2026 (Thu) | 17.27 | 17.31 | 17.255 | 17.307 | 8,554 |
| 17th Jun 2026 (Wed) | 17.50 | 17.51 | 17.245 | 17.24 | 4,677 |
| 16th Jun 2026 (Tue) | 17.625 | 17.645 | 17.595 | 17.61 | 6,693 |
| 15th Jun 2026 (Mon) | 17.66 | 17.67 | 17.635 | 17.65 | 7,009 |
| 12th Jun 2026 (Fri) | 17.65 | 17.66 | 17.62 | 17.62 | 1,721 |
| 11th Jun 2026 (Thu) | 17.65 | 17.70 | 17.59 | 17.69 | 200 |
| 10th Jun 2026 (Wed) | 17.655 | 17.675 | 17.62 | 17.62 | 2,265 |
| 9th Jun 2026 (Tue) | 17.60 | 17.635 | 17.56 | 17.60 | 540 |
| 8th Jun 2026 (Mon) | 17.58 | 17.59 | 17.54 | 17.59 | 3,011 |
| 5th Jun 2026 (Fri) | 17.57 | 17.57 | 17.455 | 17.54 | 2,639 |
| 4th Jun 2026 (Thu) | 17.705 | 17.715 | 17.685 | 17.70 | 4,626 |
| 3rd Jun 2026 (Wed) | 17.69 | 17.70 | 17.66 | 17.68 | 5,977 |
| 2nd Jun 2026 (Tue) | 17.76 | 17.78 | 17.725 | 17.74 | 2,004 |
| 1st Jun 2026 (Mon) | 17.735 | 17.77 | 17.71 | 17.77 | 4,680 |
| 29th May 2026 (Fri) | 17.79 | 17.83 | 17.79 | 17.80 | 3,991 |
| 28th May 2026 (Thu) | 17.815 | 17.88 | 17.795 | 17.81 | 3,788 |
| 27th May 2026 (Wed) | 17.92 | 17.92 | 17.88 | 17.90 | 2,377 |
| 26th May 2026 (Tue) | 17.85 | 17.88 | 17.80 | 17.88 | 6,716 |
| 25th May 2026 (Mon) | 17.975 | 17.975 | 17.85 | 17.89 | 3,311 |
| 22nd May 2026 (Fri) | 17.975 | 17.975 | 17.85 | 17.89 | 3,311 |
| 21st May 2026 (Thu) | 17.96 | 18.03 | 17.96 | 18.01 | 9,035 |
| 20th May 2026 (Wed) | 18.01 | 18.07 | 18.01 | 18.03 | 6,257 |
| 19th May 2026 (Tue) | 17.99 | 18.00 | 17.865 | 18.00 | 27,824 |
| 18th May 2026 (Mon) | 18.05 | 18.07 | 17.975 | 18.02 | 4,595 |
| 15th May 2026 (Fri) | 17.95 | 17.97 | 17.935 | 17.965 | 1,266 |
| 14th May 2026 (Thu) | 18.15 | 18.15 | 18.04 | 18.04 | 33,892 |
| 13th May 2026 (Wed) | 18.08 | 18.09 | 18.03 | 18.10 | 2,245 |
| 12th May 2026 (Tue) | 18.11 | 18.115 | 18.08 | 18.11 | 8,976 |
| 11th May 2026 (Mon) | 18.245 | 18.245 | 18.165 | 18.16 | 9,863 |