| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.575 | 16.60 | 16.53 | 16.56 | 2,122 |
| 25th Sep 2026 (Fri) | 16.43 | 16.57 | 16.43 | 16.55 | 6,996 |
| 24th Sep 2026 (Thu) | 16.28 | 16.29 | 16.22 | 16.25 | 21 |
| 23rd Sep 2026 (Wed) | 16.15 | 16.15 | 15.99 | 16.08 | 16,668 |
| 22nd Sep 2026 (Tue) | 16.30 | 16.31 | 16.25 | 16.28 | 3,402 |
| 21st Sep 2026 (Mon) | 16.34 | 16.36 | 16.32 | 16.32 | 930 |
| 18th Sep 2026 (Fri) | 16.29 | 16.30 | 16.25 | 16.25 | 7,587 |
| 17th Sep 2026 (Thu) | 16.42 | 16.44 | 16.38 | 16.40 | 7,481 |
| 16th Sep 2026 (Wed) | 16.66 | 16.695 | 16.43 | 16.45 | 3,402 |
| 15th Sep 2026 (Tue) | 16.62 | 16.645 | 16.605 | 16.61 | 1,667 |
| 14th Sep 2026 (Mon) | 16.62 | 16.71 | 16.61 | 16.66 | 14,214 |
| 11th Sep 2026 (Fri) | 16.81 | 16.81 | 16.725 | 16.745 | 6,856 |
| 10th Sep 2026 (Thu) | 16.80 | 16.82 | 16.75 | 16.77 | 10,973 |
| 9th Sep 2026 (Wed) | 16.975 | 17.01 | 16.93 | 16.93 | 2,109 |
| 8th Sep 2026 (Tue) | 17.03 | 17.03 | 16.99 | 16.99 | 5,046 |
| 7th Sep 2026 (Mon) | 17.04 | 17.06 | 17.03 | 17.06 | 6,754 |
| 4th Sep 2026 (Fri) | 17.04 | 17.06 | 17.03 | 17.06 | 6,754 |
| 3rd Sep 2026 (Thu) | 17.115 | 17.12 | 17.08 | 17.08 | 1,385 |
| 2nd Sep 2026 (Wed) | 17.05 | 17.05 | 17.015 | 17.025 | 1,528 |
| 1st Sep 2026 (Tue) | 17.04 | 17.04 | 17.00 | 17.01 | 10,453 |
| 31st Aug 2026 (Mon) | 17.035 | 17.045 | 16.99 | 17.01 | 6,755 |
| 28th Aug 2026 (Fri) | 17.27 | 17.275 | 17.00 | 17.01 | 1,978 |
| 27th Aug 2026 (Thu) | 17.38 | 17.385 | 17.325 | 17.321 | 8,693 |
| 26th Aug 2026 (Wed) | 17.40 | 17.415 | 17.36 | 17.42 | 16,188 |
| 25th Aug 2026 (Tue) | 17.45 | 17.51 | 17.44 | 17.49 | 13,901 |
| 24th Aug 2026 (Mon) | 17.43 | 17.475 | 17.42 | 17.46 | 4,571 |
| 21st Aug 2026 (Fri) | 17.52 | 17.52 | 17.48 | 17.48 | 4,108 |
| 20th Aug 2026 (Thu) | 17.45 | 17.51 | 17.45 | 17.52 | 4,466 |
| 19th Aug 2026 (Wed) | 17.57 | 17.57 | 17.475 | 17.50 | 13,716 |
| 18th Aug 2026 (Tue) | 17.65 | 17.655 | 17.63 | 17.635 | 4,709 |
| 17th Aug 2026 (Mon) | 17.565 | 17.605 | 17.565 | 17.59 | 6,570 |
| 14th Aug 2026 (Fri) | 17.60 | 17.615 | 17.515 | 17.52 | 2,960 |
| 13th Aug 2026 (Thu) | 17.55 | 17.565 | 17.525 | 17.53 | 1,364 |
| 12th Aug 2026 (Wed) | 17.50 | 17.51 | 17.49 | 17.48 | 1,480 |
| 11th Aug 2026 (Tue) | 17.44 | 17.46 | 17.44 | 17.445 | 5,125 |
| 10th Aug 2026 (Mon) | 17.41 | 17.47 | 17.41 | 17.42 | 11,561 |
| 7th Aug 2026 (Fri) | 17.475 | 17.48 | 17.445 | 17.46 | 4,438 |
| 6th Aug 2026 (Thu) | 17.38 | 17.44 | 17.38 | 17.4191 | 5,645 |
| 5th Aug 2026 (Wed) | 17.42 | 17.45 | 17.41 | 17.445 | 400 |
| 4th Aug 2026 (Tue) | 17.49 | 17.52 | 17.47 | 17.475 | 2,731 |
| 3rd Aug 2026 (Mon) | 17.44 | 17.46 | 17.42 | 17.46 | 2,467 |
| 31st Jul 2026 (Fri) | 17.35 | 17.38 | 17.33 | 17.385 | 1,232 |
| 30th Jul 2026 (Thu) | 17.42 | 17.42 | 17.355 | 17.355 | 1,089 |
| 29th Jul 2026 (Wed) | 17.175 | 17.42 | 17.15 | 17.38 | 1,487 |