| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.01 | 18.07 | 18.01 | 18.03 | 6,257 |
| 19th May 2026 (Tue) | 17.99 | 18.00 | 17.865 | 18.00 | 27,824 |
| 18th May 2026 (Mon) | 18.05 | 18.07 | 17.975 | 18.02 | 4,595 |
| 15th May 2026 (Fri) | 17.95 | 17.97 | 17.935 | 17.965 | 1,266 |
| 14th May 2026 (Thu) | 18.15 | 18.15 | 18.04 | 18.04 | 33,892 |
| 13th May 2026 (Wed) | 18.08 | 18.09 | 18.03 | 18.10 | 2,245 |
| 12th May 2026 (Tue) | 18.11 | 18.115 | 18.08 | 18.11 | 8,976 |
| 11th May 2026 (Mon) | 18.245 | 18.245 | 18.165 | 18.16 | 9,863 |
| 8th May 2026 (Fri) | 18.315 | 18.315 | 18.265 | 18.27 | 2,158 |
| 7th May 2026 (Thu) | 18.41 | 18.41 | 18.28 | 18.32 | 4,141 |
| 6th May 2026 (Wed) | 18.38 | 18.405 | 18.355 | 18.36 | 1,614 |
| 5th May 2026 (Tue) | 18.42 | 18.43 | 18.355 | 18.355 | 772 |
| 4th May 2026 (Mon) | 18.39 | 18.41 | 18.33 | 18.40 | 3,575 |
| 1st May 2026 (Fri) | 18.395 | 18.455 | 18.36 | 18.37 | 10,108 |
| 30th Apr 2026 (Thu) | 18.315 | 18.37 | 18.315 | 18.35 | 2,557 |
| 29th Apr 2026 (Wed) | 18.30 | 18.32 | 18.22 | 18.29 | 2,723 |
| 28th Apr 2026 (Tue) | 18.46 | 18.465 | 18.42 | 18.42 | 16,388 |
| 27th Apr 2026 (Mon) | 18.52 | 18.55 | 18.52 | 18.55 | 1,796 |
| 24th Apr 2026 (Fri) | 18.385 | 18.52 | 18.385 | 18.51 | 3,639 |
| 23rd Apr 2026 (Thu) | 18.395 | 18.41 | 18.34 | 18.38 | 2,394 |
| 22nd Apr 2026 (Wed) | 18.415 | 18.415 | 18.375 | 18.395 | 1,864 |
| 21st Apr 2026 (Tue) | 18.51 | 18.51 | 18.44 | 18.44 | 8,829 |
| 20th Apr 2026 (Mon) | 18.59 | 18.60 | 18.57 | 18.57 | 1,772 |
| 17th Apr 2026 (Fri) | 18.57 | 18.62 | 18.57 | 18.58 | 5,947 |
| 16th Apr 2026 (Thu) | 18.52 | 18.52 | 18.46 | 18.505 | 3,178 |
| 15th Apr 2026 (Wed) | 18.52 | 18.52 | 18.465 | 18.49 | 2,746 |
| 14th Apr 2026 (Tue) | 18.525 | 18.565 | 18.51 | 18.56 | 2,679 |
| 13th Apr 2026 (Mon) | 18.54 | 18.58 | 18.50 | 18.575 | 9,380 |
| 10th Apr 2026 (Fri) | 18.53 | 18.545 | 18.485 | 18.505 | 6,311 |
| 9th Apr 2026 (Thu) | 18.50 | 18.58 | 18.47 | 18.54 | 37,984 |
| 8th Apr 2026 (Wed) | 18.62 | 18.63 | 18.49 | 18.52 | 22,575 |
| 7th Apr 2026 (Tue) | 18.51 | 18.615 | 18.47 | 18.58 | 8,395 |
| 6th Apr 2026 (Mon) | 18.51 | 18.525 | 18.485 | 18.495 | 8,079 |
| 3rd Apr 2026 (Fri) | 18.61 | 18.635 | 18.565 | 18.59 | 21,578 |
| 2nd Apr 2026 (Thu) | 18.61 | 18.635 | 18.565 | 18.59 | 21,578 |
| 1st Apr 2026 (Wed) | 18.60 | 18.615 | 18.555 | 18.58 | 761 |
| 31st Mar 2026 (Tue) | 18.80 | 18.80 | 18.705 | 18.71 | 1,920 |
| 30th Mar 2026 (Mon) | 18.74 | 18.79 | 18.695 | 18.72 | 974 |
| 27th Mar 2026 (Fri) | 18.54 | 18.685 | 18.54 | 18.67 | 8,239 |
| 26th Mar 2026 (Thu) | 18.59 | 18.59 | 18.43 | 18.45 | 3,092 |
| 25th Mar 2026 (Wed) | 18.63 | 18.68 | 18.60 | 18.62 | 2,754 |
| 24th Mar 2026 (Tue) | 18.70 | 18.75 | 18.62 | 18.64 | 21,000 |
| 23rd Mar 2026 (Mon) | 18.725 | 18.785 | 18.695 | 18.72 | 7,348 |