| Price | $19.68 on 22-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.2% |
| Buy | $19.92 |
| Sell | $19.60 |
| Buy / Sell IVOL Shares | |
| Last Trade: | Buy 63.00 at $19.70 |
| Day's Volume: | 55,574 |
| Last Close: | $19.68 |
| Open: | $19.70 |
| ISIN: | US5007677363 |
| Day's Range | $19.68 - $19.70 |
| 52wk Range: | $19.00 - $19.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.68986 |
| Shares in Issue: | N/A |
Quadratic Inter (IVOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $19.70 | Automatic Execution |
15:25:29 - 22-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Sell* | 557 | $19.69 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Sell* | 6,400 | $19.69 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 300 | $19.69 | Automatic Execution |
14:51:41 - 22-Jul-25 |
| Buy* | 19 | $19.69 | Automatic Execution |
14:51:41 - 22-Jul-25 |
| Unknown* | 31 | $19.69 | Automatic Execution |
14:51:41 - 22-Jul-25 |
| Unknown* | 600 | $19.69 | Automatic Execution |
14:51:41 - 22-Jul-25 |
| Unknown* | 4,421 | $19.69 | Automatic Execution |
14:51:41 - 22-Jul-25 |
| Sell* | 558 | $19.69 | Automatic Execution |
14:51:41 - 22-Jul-25 |
