| Price | $19.50 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.15% |
| Buy | $19.52 |
| Sell | $19.43 |
| Last Trade: | Buy 100.00 at $19.50 |
| Day's Volume: | 12,496 |
| Last Close: | $19.50 |
| Open: | $19.525 |
| ISIN: | US5007677363 |
| Day's Range | $19.45 - $19.525 |
| 52wk Range: | $19.00 - $20.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.47771 |
| Shares in Issue: | N/A |
Quadratic Inter (IVOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.50 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 9 | $19.50 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 98 | $19.50 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 500 | $19.50 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Unknown* | 100 | $19.485 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Unknown* | 100 | $19.485 | Automatic Execution |
14:27:07 - 19-Sep-25 |
