| Price | $19.03 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.1% |
| Buy | $19.14 |
| Sell | $18.75 |
| Last Trade: | Sell 152.00 at $19.03 |
| Day's Volume: | 971 |
| Last Close: | $19.01 |
| Open: | $19.055 |
| ISIN: | US5007677363 |
| Day's Range | $19.005 - $19.055 |
| 52wk Range: | $18.69 - $20.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.02075 |
| Shares in Issue: | N/A |
Quadratic Inter (IVOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | $19.03 | Ordinary |
16:57:00 - 06-Feb-26 |
| Unknown* | 54 | $19.015 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 12 | $19.015 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 12 | $19.015 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 108 | $19.015 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 108 | $19.015 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 19 | $19.04 | Automatic Execution |
09:45:50 - 06-Feb-26 |
