Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quadratic Inter (IVOL.US) Share Price

Price $18.59 on 03-04-2026 at 22:47:28
Change $-0.08 -0.43%
Buy $18.70
Sell $18.44
Last Trade: -
Day's Volume: 21,578
Last Close: $18.59
Open: $18.61
ISIN: US5007677363
Day's Range $18.565 - $18.635
52wk Range: $18.43 - $20.25
Market Capitalisation: $N/A
VWAP: $18.5999
Shares in Issue: N/A

Quadratic Inter (IVOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quadratic Inter trades

Quadratic Inter (IVOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.61 18.635 18.565 18.59 21,578
2nd Apr 2026 (Thu) 18.61 18.635 18.565 18.59 21,578
1st Apr 2026 (Wed) 18.60 18.615 18.555 18.58 761
31st Mar 2026 (Tue) 18.80 18.80 18.705 18.71 1,920
30th Mar 2026 (Mon) 18.74 18.79 18.695 18.72 974
27th Mar 2026 (Fri) 18.54 18.685 18.54 18.67 8,239
26th Mar 2026 (Thu) 18.59 18.59 18.43 18.45 3,092
25th Mar 2026 (Wed) 18.63 18.68 18.60 18.62 2,754
24th Mar 2026 (Tue) 18.70 18.75 18.62 18.64 21,000
23rd Mar 2026 (Mon) 18.725 18.785 18.695 18.72 7,348
20th Mar 2026 (Fri) 18.555 18.71 18.52 18.68 750
19th Mar 2026 (Thu) 18.655 18.67 18.52 18.62 9,083
18th Mar 2026 (Wed) 18.855 18.86 18.72 18.73 11,262
17th Mar 2026 (Tue) 18.88 18.90 18.86 18.87 3,762
16th Mar 2026 (Mon) 18.84 18.84 18.775 18.81 580
13th Mar 2026 (Fri) 18.765 18.775 18.73 18.76 1,408
12th Mar 2026 (Thu) 18.85 18.85 18.725 18.78 34,857
11th Mar 2026 (Wed) 18.89 18.905 18.865 18.88 1,653
10th Mar 2026 (Tue) 18.92 18.93 18.845 18.86 2,391
9th Mar 2026 (Mon) 18.96 18.97 18.92 18.945 705
6th Mar 2026 (Fri) 18.805 18.975 18.805 18.89 2,211
See more Quadratic Inter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered