| Price | $19.22 on 16-12-2025 at 20:55:36 |
|---|---|
| Change | $0.06 0.31% |
| Buy | $19.22 |
| Sell | $19.21 |
| Last Trade: | Unknown 94.00 at $19.22 |
| Day's Volume: | 22,019 |
| Last Close: | $19.16 |
| Open: | $19.225 |
| ISIN: | US5007677363 |
| Day's Range | $19.185 - $19.225 |
| 52wk Range: | $19.00 - $20.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.20402 |
| Shares in Issue: | N/A |
Quadratic Inter (IVOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | $19.22 | Automatic Execution |
15:48:43 - 16-Dec-25 |
| Unknown* | 6 | $19.22 | Automatic Execution |
15:48:43 - 16-Dec-25 |
| Buy* | 6 | $19.22 | Automatic Execution |
15:48:43 - 16-Dec-25 |
| Buy* | 94 | $19.22 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Buy* | 6 | $19.22 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Buy* | 40 | $19.22 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:47:49 - 16-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:47:49 - 16-Dec-25 |
| Buy* | 125 | $19.22 | Automatic Execution |
15:47:49 - 16-Dec-25 |
| Buy* | 185 | $19.22 | Automatic Execution |
15:46:43 - 16-Dec-25 |
