Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (IVLU.US) Share Price

Price $42.53 on 10-07-2026 at 23:40:03
Change $0.27 0.64%
Buy $44.18
Sell $42.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $42.55
Day's Volume: 19,782
Last Close: $42.56
Open: $42.43
ISIN: US46435G4091
Day's Range $42.29 - $42.61
52wk Range: $32.46 - $43.39
Market Capitalisation: $N/A
VWAP: $42.5012
Shares in Issue: N/A

Ishares Msci In (IVLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $42.55 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 1 $42.55 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $42.55 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 1 $42.55 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $42.55 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1 $42.55 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $42.55 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $42.55 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $42.55 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $42.55 Automatic Execution
 15:55:04 - 10-Jul-26
See more Ishares Msci In trades

Ishares Msci In (IVLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.43 42.61 42.29 42.56 19,782
9th Jul 2026 (Thu) 42.09 42.31 42.09 42.25 29,644
8th Jul 2026 (Wed) 41.87 42.005 41.56 42.00 25,501
7th Jul 2026 (Tue) 42.74 42.755 42.28 42.38 16,340
6th Jul 2026 (Mon) 42.635 42.855 42.59 42.84 24,092
3rd Jul 2026 (Fri) 42.32 42.32 42.32 42.32 0
2nd Jul 2026 (Thu) 42.32 42.62 42.055 42.32 20,404
1st Jul 2026 (Wed) 41.595 41.85 41.595 41.74 17,420
30th Jun 2026 (Tue) 41.69 41.86 41.66 41.82 15,706
29th Jun 2026 (Mon) 41.675 41.745 41.355 41.72 13,559
26th Jun 2026 (Fri) 41.655 41.835 41.58 41.63 5,750
25th Jun 2026 (Thu) 41.83 42.10 41.69 41.88 6,280
24th Jun 2026 (Wed) 41.54 41.58 41.35 41.47 3,518
23rd Jun 2026 (Tue) 41.62 41.81 41.62 41.64 23,922
22nd Jun 2026 (Mon) 42.37 42.52 42.35 42.44 21,500
19th Jun 2026 (Fri) 42.40 42.41 42.15 42.20 33,253
18th Jun 2026 (Thu) 42.40 42.41 42.15 42.20 33,253
17th Jun 2026 (Wed) 42.74 42.84 42.115 42.19 14,669
16th Jun 2026 (Tue) 42.75 42.77 42.555 42.59 20,304
15th Jun 2026 (Mon) 42.80 42.82 42.53 42.53 48,552
12th Jun 2026 (Fri) 42.79 43.06 42.665 42.98 23,913
11th Jun 2026 (Thu) 41.97 42.765 41.78 42.74 4,108
See more Ishares Msci In price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered