| Price | $42.68 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.13 0.31% |
| Buy | $43.20 |
| Sell | $40.25 |
| Last Trade: | Sell 100.00 at $42.65 |
| Day's Volume: | 18,528 |
| Last Close: | $42.71 |
| Open: | $42.11 |
| ISIN: | US46435G4091 |
| Day's Range | $42.11 - $42.84 |
| 52wk Range: | $31.81 - $42.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.62065 |
| Shares in Issue: | N/A |
Ishares Msci In (IVLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.65 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 100 | $42.66 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 100 | $42.66 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $42.67 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $42.68 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 13 | $42.68 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 5 | $42.68 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 96 | $42.68 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 4 | $42.68 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 100 | $42.68 | Automatic Execution |
15:53:37 - 21-May-26 |
