| Price | $43.565 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.23 -0.53% |
| Buy | $48.48 |
| Sell | $41.25 |
| Last Trade: | Sell 74.00 at $43.57 |
| Day's Volume: | 28,788 |
| Last Close: | $43.56 |
| Open: | $43.56 |
| ISIN: | US46435G4091 |
| Day's Range | $43.37 - $43.72 |
| 52wk Range: | $34.70 - $45.085 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.57263 |
| Shares in Issue: | N/A |
Ishares Msci In (IVLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $43.57 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 39 | $43.57 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 32 | $43.57 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 10 | $43.57 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 249 | $43.56 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 237 | $43.56 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 14 | $43.56 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 11 | $43.56 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 4 | $43.56 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 97 | $43.56 | Automatic Execution |
15:49:44 - 28-Sep-26 |
