| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.56 | 43.72 | 43.37 | 43.56 | 28,788 |
| 25th Sep 2026 (Fri) | 43.65 | 43.83 | 43.50 | 43.80 | 26,153 |
| 24th Sep 2026 (Thu) | 43.32 | 43.45 | 43.10 | 43.32 | 5,508 |
| 23rd Sep 2026 (Wed) | 43.76 | 43.78 | 43.34 | 43.48 | 20,079 |
| 22nd Sep 2026 (Tue) | 44.11 | 44.26 | 43.91 | 44.16 | 48,295 |
| 21st Sep 2026 (Mon) | 44.105 | 44.16 | 43.93 | 44.10 | 4,566 |
| 18th Sep 2026 (Fri) | 43.74 | 43.78 | 43.61 | 43.75 | 22,695 |
| 17th Sep 2026 (Thu) | 44.40 | 44.45 | 44.30 | 44.36 | 52,465 |
| 16th Sep 2026 (Wed) | 44.29 | 44.39 | 43.635 | 43.89 | 22,999 |
| 15th Sep 2026 (Tue) | 44.115 | 44.175 | 43.97 | 44.11 | 45,087 |
| 14th Sep 2026 (Mon) | 44.30 | 44.585 | 44.19 | 44.38 | 35,188 |
| 11th Sep 2026 (Fri) | 44.64 | 44.69 | 44.51 | 44.63 | 35,142 |
| 10th Sep 2026 (Thu) | 44.19 | 44.29 | 44.01 | 44.05 | 30,159 |
| 9th Sep 2026 (Wed) | 44.57 | 44.60 | 44.32 | 44.37 | 19,167 |
| 8th Sep 2026 (Tue) | 44.86 | 44.91 | 44.65 | 44.69 | 19,591 |
| 7th Sep 2026 (Mon) | 44.82 | 45.055 | 44.82 | 44.96 | 31,597 |
| 4th Sep 2026 (Fri) | 44.82 | 45.055 | 44.82 | 44.96 | 31,597 |
| 3rd Sep 2026 (Thu) | 44.86 | 45.085 | 44.79 | 45.02 | 45,255 |
| 2nd Sep 2026 (Wed) | 44.16 | 44.365 | 44.095 | 44.37 | 56,669 |
| 1st Sep 2026 (Tue) | 44.19 | 44.355 | 44.00 | 44.08 | 36,163 |
| 31st Aug 2026 (Mon) | 44.38 | 44.38 | 44.10 | 44.16 | 21,743 |
| 28th Aug 2026 (Fri) | 44.45 | 44.53 | 44.11 | 44.23 | 24,071 |
| 27th Aug 2026 (Thu) | 44.24 | 44.26 | 44.11 | 44.26 | 33,062 |
| 26th Aug 2026 (Wed) | 44.55 | 44.60 | 44.405 | 44.42 | 28,030 |
| 25th Aug 2026 (Tue) | 44.46 | 44.63 | 44.395 | 44.63 | 23,730 |
| 24th Aug 2026 (Mon) | 44.42 | 44.48 | 44.34 | 44.45 | 53,567 |
| 21st Aug 2026 (Fri) | 44.41 | 44.49 | 44.37 | 44.46 | 41,078 |
| 20th Aug 2026 (Thu) | 43.90 | 44.14 | 43.895 | 43.94 | 15,100 |
| 19th Aug 2026 (Wed) | 44.10 | 44.17 | 43.88 | 44.03 | 18,364 |
| 18th Aug 2026 (Tue) | 44.12 | 44.22 | 43.87 | 43.88 | 20,981 |
| 17th Aug 2026 (Mon) | 44.31 | 44.40 | 44.22 | 44.27 | 19,549 |
| 14th Aug 2026 (Fri) | 44.28 | 44.44 | 44.28 | 44.35 | 21,314 |
| 13th Aug 2026 (Thu) | 44.27 | 44.365 | 44.23 | 44.30 | 19,606 |
| 12th Aug 2026 (Wed) | 44.29 | 44.33 | 44.16 | 44.24 | 25,415 |
| 11th Aug 2026 (Tue) | 44.17 | 44.29 | 44.05 | 44.10 | 14,362 |
| 10th Aug 2026 (Mon) | 44.12 | 44.16 | 44.05 | 44.07 | 16,832 |
| 7th Aug 2026 (Fri) | 44.44 | 44.48 | 44.31 | 44.44 | 16,770 |
| 6th Aug 2026 (Thu) | 44.11 | 44.23 | 43.96 | 44.00 | 10,260 |
| 5th Aug 2026 (Wed) | 44.08 | 44.16 | 43.95 | 43.98 | 15,645 |
| 4th Aug 2026 (Tue) | 43.80 | 44.02 | 43.70 | 43.97 | 39,191 |
| 3rd Aug 2026 (Mon) | 43.69 | 43.77 | 43.54 | 43.67 | 42,943 |
| 31st Jul 2026 (Fri) | 43.50 | 43.61 | 43.09 | 43.53 | 25,287 |
| 30th Jul 2026 (Thu) | 43.17 | 43.795 | 43.14 | 43.77 | 30,853 |
| 29th Jul 2026 (Wed) | 42.73 | 43.125 | 42.46 | 42.57 | 19,611 |