| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.05 | 42.65 | 41.96 | 42.55 | 26,988 |
| 19th May 2026 (Tue) | 41.97 | 42.145 | 41.85 | 41.93 | 13,588 |
| 18th May 2026 (Mon) | 42.20 | 42.305 | 41.95 | 42.29 | 5,580 |
| 15th May 2026 (Fri) | 41.91 | 42.08 | 41.88 | 41.94 | 22,995 |
| 14th May 2026 (Thu) | 42.89 | 42.90 | 42.68 | 42.70 | 51,498 |
| 13th May 2026 (Wed) | 42.32 | 42.74 | 42.32 | 42.68 | 20,640 |
| 12th May 2026 (Tue) | 42.21 | 42.38 | 41.99 | 42.33 | 21,751 |
| 11th May 2026 (Mon) | 42.38 | 42.47 | 42.31 | 42.37 | 21,270 |
| 8th May 2026 (Fri) | 42.18 | 42.215 | 42.005 | 42.21 | 97,910 |
| 7th May 2026 (Thu) | 42.34 | 42.34 | 41.75 | 41.77 | 9,517 |
| 6th May 2026 (Wed) | 42.36 | 42.47 | 42.315 | 42.43 | 19,962 |
| 5th May 2026 (Tue) | 41.32 | 41.545 | 41.195 | 41.51 | 16,772 |
| 4th May 2026 (Mon) | 41.35 | 41.35 | 40.83 | 40.93 | 15,902 |
| 1st May 2026 (Fri) | 41.65 | 41.83 | 41.525 | 41.52 | 44,399 |
| 30th Apr 2026 (Thu) | 41.16 | 41.71 | 41.12 | 41.63 | 34,053 |
| 29th Apr 2026 (Wed) | 40.78 | 40.815 | 40.53 | 40.68 | 10,395 |
| 28th Apr 2026 (Tue) | 40.99 | 41.04 | 40.875 | 41.00 | 16,272 |
| 27th Apr 2026 (Mon) | 41.09 | 41.09 | 40.82 | 40.82 | 18,735 |
| 24th Apr 2026 (Fri) | 40.81 | 40.97 | 40.75 | 40.92 | 17,461 |
| 23rd Apr 2026 (Thu) | 41.14 | 41.22 | 40.47 | 40.89 | 18,328 |
| 22nd Apr 2026 (Wed) | 41.26 | 41.28 | 41.02 | 41.11 | 28,213 |
| 21st Apr 2026 (Tue) | 41.69 | 41.725 | 41.02 | 41.03 | 14,355 |
| 20th Apr 2026 (Mon) | 41.91 | 42.005 | 41.73 | 42.03 | 6,965 |
| 17th Apr 2026 (Fri) | 42.15 | 42.38 | 42.065 | 42.13 | 27,206 |
| 16th Apr 2026 (Thu) | 41.93 | 41.93 | 41.61 | 41.72 | 12,693 |
| 15th Apr 2026 (Wed) | 41.82 | 41.86 | 41.70 | 41.81 | 40,015 |
| 14th Apr 2026 (Tue) | 41.90 | 42.075 | 41.88 | 42.02 | 44,278 |
| 13th Apr 2026 (Mon) | 41.20 | 41.83 | 41.20 | 41.81 | 26,789 |
| 10th Apr 2026 (Fri) | 41.68 | 41.76 | 41.44 | 41.58 | 18,751 |
| 9th Apr 2026 (Thu) | 41.28 | 41.74 | 41.16 | 41.56 | 34,393 |
| 8th Apr 2026 (Wed) | 41.76 | 41.81 | 41.47 | 41.71 | 40,934 |
| 7th Apr 2026 (Tue) | 39.95 | 40.335 | 39.67 | 40.22 | 23,195 |
| 6th Apr 2026 (Mon) | 40.17 | 40.36 | 40.09 | 40.29 | 34,393 |
| 3rd Apr 2026 (Fri) | 39.51 | 40.26 | 39.47 | 40.12 | 70,823 |
| 2nd Apr 2026 (Thu) | 39.51 | 40.26 | 39.47 | 40.12 | 70,823 |
| 1st Apr 2026 (Wed) | 40.33 | 40.57 | 40.15 | 40.34 | 15,128 |
| 31st Mar 2026 (Tue) | 39.08 | 39.735 | 38.88 | 39.68 | 29,810 |
| 30th Mar 2026 (Mon) | 38.79 | 38.88 | 38.36 | 38.51 | 13,143 |
| 27th Mar 2026 (Fri) | 38.58 | 38.78 | 38.27 | 38.42 | 19,203 |
| 26th Mar 2026 (Thu) | 38.94 | 39.185 | 38.66 | 38.66 | 7,899 |
| 25th Mar 2026 (Wed) | 39.41 | 39.51 | 39.16 | 39.35 | 19,834 |
| 24th Mar 2026 (Tue) | 38.49 | 38.97 | 38.42 | 38.78 | 17,627 |
| 23rd Mar 2026 (Mon) | 38.64 | 39.22 | 38.43 | 38.80 | 23,294 |