| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $43.57 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 39 | $43.57 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 32 | $43.57 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 10 | $43.57 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 249 | $43.56 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 237 | $43.56 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 14 | $43.56 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 11 | $43.56 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 4 | $43.56 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 97 | $43.56 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 4 | $43.57 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $43.57 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $43.58 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 1 | $43.58 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 25 | $43.58 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 100 | $43.58 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 25 | $43.58 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 85 | $43.58 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 26 | $43.58 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 25 | $43.59 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 1,100 | $43.59 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 25 | $43.59 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 200 | $43.59 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 25 | $43.60 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 10 | $43.60 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 9 | $43.59 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 16 | $43.59 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Unknown* | 25 | $43.59 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 25 | $43.59 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 29 | $43.59 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 200 | $43.59 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 46 | $43.58 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 84 | $43.58 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 62 | $43.58 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 62 | $43.58 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 25 | $43.57 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 25 | $43.57 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 25 | $43.57 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 90 | $43.57 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 95 | $43.57 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 25 | $43.56 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 25 | $43.56 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 25 | $43.56 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 25 | $43.59 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 88 | $43.59 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Unknown* | 25 | $43.59 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 25 | $43.59 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 66 | $43.59 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 85 | $43.58 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 275 | $43.59 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 25 | $43.59 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 25 | $43.61 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 25 | $43.61 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 88 | $43.61 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 54 | $43.60 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 37 | $43.60 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 75 | $43.60 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 88 | $43.60 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 88 | $43.60 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 69 | $43.60 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 19 | $43.60 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 25 | $43.61 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 25 | $43.61 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 25 | $43.61 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 25 | $43.61 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 25 | $43.60 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 25 | $43.60 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Unknown* | 25 | $43.61 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 100 | $43.61 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 100 | $43.61 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 25 | $43.61 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 25 | $43.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $43.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $43.62 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 66 | $43.62 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 46 | $43.63 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 75 | $43.64 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 25 | $43.64 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 25 | $43.62 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 75 | $43.61 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 25 | $43.61 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 25 | $43.61 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 25 | $43.61 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 25 | $43.61 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 200 | $43.61 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 13 | $43.61 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 25 | $43.61 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 25 | $43.62 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 25 | $43.62 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 10 | $43.62 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 20 | $43.62 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 84 | $43.62 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $43.63 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 25 | $43.63 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 25 | $43.63 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 7 | $43.63 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 200 | $43.635 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 25 | $43.63 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 25 | $43.63 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 13 | $43.62 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 88 | $43.61 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 75 | $43.65 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 25 | $43.65 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 75 | $43.65 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 25 | $43.65 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 88 | $43.65 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 25 | $43.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $43.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $43.69 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Sell* | 25 | $43.69 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Unknown* | 25 | $43.69 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 25 | $43.68 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 25 | $43.68 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 25 | $43.70 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 25 | $43.70 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 25 | $43.70 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 25 | $43.70 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 375 | $43.70 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 25 | $43.70 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 175 | $43.70 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 25 | $43.70 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 175 | $43.70 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 25 | $43.70 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 25 | $43.49 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 25 | $43.49 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 25 | $43.50 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 88 | $43.55 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 25 | $43.55 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 25 | $43.50 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Unknown* | 25 | $43.51 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 25 | $43.55 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 51 | $43.51 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Unknown* | 3 | $43.50 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Unknown* | 25 | $43.51 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Unknown* | 100 | $43.51 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 25 | $43.58 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 25 | $43.51 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 25 | $43.58 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 25 | $43.60 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $43.60 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $43.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $43.60 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 25 | $43.60 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $43.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 46 | $43.60 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 55 | $43.60 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 31 | $43.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 25 | $43.60 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $43.60 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 27 | $43.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 15 | $43.60 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 27 | $43.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $43.60 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $43.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $43.45 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 40 | $43.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 25 | $43.45 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 25 | $43.40 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 25 | $43.40 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 25 | $43.40 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 25 | $43.40 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 25 | $43.40 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 25 | $43.40 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Unknown* | 100 | $43.41 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 25 | $43.60 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 1,000 | $43.41 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 25 | $43.60 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 200 | $43.41 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 25 | $43.60 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 28 | $43.40 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 25 | $43.60 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 25 | $43.40 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 25 | $43.64 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 25 | $43.40 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 25 | $43.39 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 25 | $43.64 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 25 | $43.60 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 25 | $43.41 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 25 | $43.39 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 25 | $43.60 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 25 | $43.38 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 25 | $43.38 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 1 | $43.64 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 25 | $43.41 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 100 | $43.38 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 13 | $43.62 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 25 | $43.60 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 25 | $43.38 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 12 | $43.62 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $43.38 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 60 | $43.62 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 25 | $43.38 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 40 | $43.62 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 25 | $43.60 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 25 | $43.38 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 68 | $43.62 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 75 | $43.38 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 21 | $43.62 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 25 | $43.59 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 25 | $43.39 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 25 | $43.38 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 11 | $43.62 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 25 | $43.60 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 25 | $43.59 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 25 | $43.39 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 25 | $43.38 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 25 | $43.39 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
11:46:43 - 28-Sep-26 |