| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $42.55 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Unknown* | 5 | $42.55 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Unknown* | 75 | $42.55 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 25 | $42.55 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 5 | $42.55 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 10 | $42.55 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 4 | $42.55 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 5 | $42.55 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 17 | $42.55 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 100 | $42.55 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 100 | $42.545 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 100 | $42.55 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Sell* | 100 | $42.55 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Buy* | 88 | $42.58 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 20 | $42.57 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Unknown* | 100 | $42.57 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Unknown* | 100 | $42.57 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 35 | $42.57 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Unknown* | 100 | $42.57 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Unknown* | 51 | $42.57 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 93 | $42.57 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Buy* | 49 | $42.57 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Buy* | 51 | $42.57 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Sell* | 52 | $42.57 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Buy* | 80 | $42.58 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Unknown* | 5 | $42.57 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 55 | $42.57 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Sell* | 45 | $42.57 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Sell* | 5 | $42.57 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
14:57:44 - 10-Jul-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
14:57:44 - 10-Jul-26 |
| Unknown* | 16 | $42.575 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Unknown* | 100 | $42.57 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Buy* | 5 | $42.57 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Buy* | 36 | $42.57 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Buy* | 16 | $42.57 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Sell* | 10 | $42.57 | Automatic Execution |
14:31:20 - 10-Jul-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
14:31:20 - 10-Jul-26 |
| Unknown* | 10 | $42.57 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Unknown* | 32 | $42.58 | Automatic Execution |
14:26:42 - 10-Jul-26 |
| Sell* | 68 | $42.58 | Automatic Execution |
14:26:42 - 10-Jul-26 |
| Sell* | 32 | $42.58 | Automatic Execution |
14:26:42 - 10-Jul-26 |
| Sell* | 10 | $42.58 | Automatic Execution |
14:26:42 - 10-Jul-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
14:26:42 - 10-Jul-26 |
| Sell* | 28 | $42.58 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Sell* | 28 | $42.58 | Automatic Execution |
14:26:11 - 10-Jul-26 |
| Unknown* | 55 | $42.58 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 200 | $42.575 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 200 | $42.575 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $42.575 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 300 | $42.58 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 20 | $42.58 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 200 | $42.58 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 60 | $42.58 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 20 | $42.58 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 35 | $42.58 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 26 | $42.57 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
14:21:14 - 10-Jul-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
14:20:56 - 10-Jul-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
14:20:43 - 10-Jul-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
14:20:40 - 10-Jul-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
14:20:35 - 10-Jul-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
14:20:31 - 10-Jul-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
14:20:21 - 10-Jul-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Sell* | 200 | $42.56 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Unknown* | 1 | $42.57 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Sell* | 46 | $42.57 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
14:01:24 - 10-Jul-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
14:01:14 - 10-Jul-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
14:01:12 - 10-Jul-26 |
| Sell* | 23 | $42.57 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Unknown* | 100 | $42.59 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Unknown* | 200 | $42.60 | Automatic Execution |
13:56:18 - 10-Jul-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Sell* | 200 | $42.605 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Unknown* | 45 | $42.61 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Unknown* | 55 | $42.61 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Unknown* | 45 | $42.61 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Unknown* | 100 | $42.61 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Sell* | 165 | $42.61 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Sell* | 5 | $42.61 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Buy* | 61 | $42.62 | Automatic Execution |
13:52:56 - 10-Jul-26 |
| Unknown* | 20 | $42.61 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Buy* | 5 | $42.61 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Unknown* | 14 | $42.60 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 7 | $42.58 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Buy* | 28 | $42.59 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 26 | $42.59 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Unknown* | 100 | $42.60 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 5 | $42.60 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 26 | $42.60 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 100 | $42.59 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 5 | $42.59 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 20 | $42.59 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Unknown* | 74 | $42.59 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Unknown* | 26 | $42.59 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 14 | $42.59 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
13:19:00 - 10-Jul-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
13:18:49 - 10-Jul-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
13:18:45 - 10-Jul-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
13:18:37 - 10-Jul-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
13:18:35 - 10-Jul-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
13:18:32 - 10-Jul-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Buy* | 49 | $42.58 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Unknown* | 100 | $42.58 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Unknown* | 185 | $42.585 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Unknown* | 100 | $42.58 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 5 | $42.58 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 15 | $42.58 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Unknown* | 100 | $42.58 | Automatic Execution |
12:27:19 - 10-Jul-26 |
| Unknown* | 5 | $42.58 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 8 | $42.58 | Automatic Execution |
12:20:41 - 10-Jul-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
12:20:38 - 10-Jul-26 |
| Unknown* | 100 | $42.60 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 24 | $42.60 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 83 | $42.60 | Automatic Execution |
12:16:18 - 10-Jul-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 26 | $42.49 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 67 | $42.50 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Buy* | 86 | $42.49 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Unknown* | 5 | $42.51 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 27 | $42.48 | Automatic Execution |
10:17:05 - 10-Jul-26 |
| Unknown* | 100 | $42.51 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Buy* | 88 | $42.48 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 5 | $42.45 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Unknown* | 100 | $42.50 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Sell* | 24 | $42.47 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 10 | $42.47 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Buy* | 5 | $42.50 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Sell* | 38 | $42.47 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 5 | $42.47 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Unknown* | 100 | $42.51 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 62 | $42.47 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Unknown* | 5 | $42.51 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 5 | $42.44 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Unknown* | 100 | $42.51 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 85 | $42.54 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Unknown* | 100 | $42.51 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Unknown* | 100 | $42.48 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Sell* | 400 | $42.48 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Unknown* | 5 | $42.51 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Unknown* | 42 | $42.51 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Unknown* | 100 | $42.48 | Automatic Execution |
10:16:24 - 10-Jul-26 |
| Unknown* | 100 | $42.46 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 1 | $42.43 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Unknown* | 100 | $42.51 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
10:16:24 - 10-Jul-26 |
| Sell* | 5 | $42.48 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 11 | $42.49 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 5 | $42.48 | Automatic Execution |
10:16:24 - 10-Jul-26 |
| Unknown* | 5 | $42.46 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Buy* | 87 | $42.44 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 10 | $42.70 | Ordinary |
08:30:12 - 10-Jul-26 |
| Sell* | 20 | $42.70 | Ordinary |
07:59:12 - 10-Jul-26 |
| Sell* | 10 | $42.70 | Ordinary |
07:47:42 - 10-Jul-26 |
| Sell* | 101 | $42.20 | Ordinary |
07:00:00 - 10-Jul-26 |