| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.65 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 100 | $42.66 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 100 | $42.66 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $42.67 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $42.68 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 13 | $42.68 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 5 | $42.68 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 96 | $42.68 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 4 | $42.68 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 100 | $42.68 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 10 | $42.68 | Automatic Execution |
15:53:37 - 21-May-26 |
| Unknown* | 10 | $42.65 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 7 | $42.68 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 10 | $42.65 | Automatic Execution |
14:53:56 - 21-May-26 |
| Unknown* | 100 | $42.69 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 7 | $42.67 | Automatic Execution |
14:53:48 - 21-May-26 |
| Sell* | 12 | $42.69 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 7 | $42.69 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 4 | $42.69 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 10 | $42.68 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 4 | $42.69 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 8 | $42.68 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 13 | $42.70 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 10 | $42.67 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 42 | $42.68 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 10 | $42.67 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 12 | $42.68 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $42.68 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 100 | $42.69 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 8 | $42.69 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 39 | $42.69 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 8 | $42.68 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 6 | $42.69 | Automatic Execution |
15:50:50 - 21-May-26 |
| Unknown* | 10 | $42.67 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 100 | $42.69 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 9 | $42.655 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 5 | $42.69 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 9 | $42.64 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 40 | $42.70 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 10 | $42.66 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 9 | $42.685 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 224 | $42.66 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $42.68 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 376 | $42.66 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 17 | $42.68 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 175 | $42.68 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 10 | $42.69 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 8 | $42.68 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 100 | $42.72 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 10 | $42.69 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 10 | $42.73 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 61 | $42.69 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 10 | $42.73 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 11 | $42.69 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 10 | $42.73 | Automatic Execution |
14:51:19 - 21-May-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 10 | $42.73 | Automatic Execution |
14:51:19 - 21-May-26 |
| Unknown* | 5 | $42.69 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 10 | $42.74 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 5 | $42.69 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 10 | $42.74 | Automatic Execution |
14:51:00 - 21-May-26 |
| Unknown* | 10 | $42.68 | Automatic Execution |
15:47:22 - 21-May-26 |
| Unknown* | 100 | $42.74 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 1 | $42.68 | Automatic Execution |
15:46:30 - 21-May-26 |
| Unknown* | 10 | $42.71 | Automatic Execution |
14:50:05 - 21-May-26 |
| Unknown* | 117 | $42.68 | Automatic Execution |
15:45:56 - 21-May-26 |
| Unknown* | 10 | $42.71 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 5 | $42.68 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 100 | $42.72 | Automatic Execution |
15:26:07 - 21-May-26 |
| Unknown* | 10 | $42.71 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 89 | $42.72 | Automatic Execution |
15:26:07 - 21-May-26 |
| Unknown* | 10 | $42.71 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 5 | $42.73 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 100 | $42.72 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 100 | $42.73 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 3 | $42.73 | Automatic Execution |
14:49:48 - 21-May-26 |
| Unknown* | 35 | $42.74 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 241 | $42.73 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 2 | $42.73 | Automatic Execution |
15:23:50 - 21-May-26 |
| Unknown* | 1 | $42.73 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $42.73 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 8 | $42.725 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 10 | $42.73 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 9 | $42.73 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 10 | $42.73 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 10 | $42.69 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $42.73 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 100 | $42.71 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 10 | $42.71 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $42.73 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 10 | $42.71 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 27 | $42.73 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 80 | $42.69 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 46 | $42.73 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 14 | $42.69 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $42.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 63 | $42.73 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 5 | $42.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $42.73 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 10 | $42.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $42.74 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 10 | $42.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 245 | $42.725 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 100 | $42.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $42.73 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 10 | $42.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $42.73 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 10 | $42.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 62 | $42.73 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 10 | $42.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $42.73 | Automatic Execution |
15:16:39 - 21-May-26 |
| Unknown* | 10 | $42.79 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 10 | $42.74 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
14:46:46 - 21-May-26 |
| Unknown* | 600 | $42.79 | Automatic Execution |
14:46:04 - 21-May-26 |
| Unknown* | 80 | $42.79 | Automatic Execution |
14:46:04 - 21-May-26 |
| Unknown* | 10 | $42.79 | Automatic Execution |
14:46:04 - 21-May-26 |
| Unknown* | 10 | $42.79 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 10 | $42.79 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 10 | $42.66 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 10 | $42.65 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $42.64 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 10 | $42.64 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 10 | $42.64 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 7 | $42.61 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 10 | $42.58 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 10 | $42.57 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 10 | $42.57 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 10 | $42.58 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 10 | $42.64 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 10 | $42.65 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 10 | $42.65 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 10 | $42.82 | Automatic Execution |
14:25:23 - 21-May-26 |
| Unknown* | 10 | $42.65 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
14:25:23 - 21-May-26 |
| Unknown* | 10 | $42.65 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $42.82 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 10 | $42.82 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 2 | $42.64 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $42.82 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 8 | $42.64 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 89 | $42.83 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 200 | $42.635 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 29 | $42.83 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 10 | $42.80 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 200 | $42.635 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 40 | $42.81 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 10 | $42.79 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 10 | $42.63 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 9 | $42.80 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 5 | $42.79 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 10 | $42.63 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 10 | $42.80 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 10 | $42.62 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 5 | $42.80 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 10 | $42.79 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 10 | $42.62 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
14:22:53 - 21-May-26 |
| Unknown* | 10 | $42.78 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 10 | $42.59 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 80 | $42.80 | Automatic Execution |
14:20:39 - 21-May-26 |
| Unknown* | 10 | $42.78 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 10 | $42.58 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 175 | $42.80 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 31 | $42.76 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 10 | $42.58 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 20 | $42.80 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 10 | $42.75 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 10 | $42.58 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 80 | $42.80 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 10 | $42.75 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 10 | $42.58 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
14:20:29 - 21-May-26 |
| Unknown* | 100 | $42.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $42.58 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 10 | $42.80 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 10 | $42.75 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 10 | $42.58 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 40 | $42.80 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 10 | $42.75 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 10 | $42.58 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 5 | $42.80 | Automatic Execution |
14:20:24 - 21-May-26 |
| Unknown* | 10 | $42.76 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 10 | $42.56 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $42.80 | Automatic Execution |
14:20:24 - 21-May-26 |
| Unknown* | 10 | $42.76 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 10 | $42.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $42.77 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 3 | $42.76 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
14:16:01 - 21-May-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
13:45:39 - 21-May-26 |
| Unknown* | 100 | $42.77 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 63 | $42.76 | Automatic Execution |
14:16:01 - 21-May-26 |
| Unknown* | 10 | $42.77 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
14:16:01 - 21-May-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 30 | $42.355 | Automatic Execution |
12:54:24 - 21-May-26 |
| Unknown* | 10 | $42.35 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 10 | $42.35 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 10 | $42.34 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 10 | $42.34 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 8 | $42.34 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 10 | $42.36 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 10 | $42.36 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 10 | $42.35 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 10 | $42.35 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 10 | $42.34 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 10 | $42.34 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 10 | $42.33 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 10 | $42.33 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 10 | $42.33 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 10 | $42.34 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 10 | $42.34 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $42.37 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 100 | $42.355 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 10 | $42.32 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 10 | $42.32 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $42.32 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 5 | $42.32 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 10 | $42.32 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $42.32 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 140 | $42.33 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 10 | $42.33 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 100 | $42.39 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
11:54:53 - 21-May-26 |
| Unknown* | 100 | $42.39 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 100 | $42.335 | Automatic Execution |
11:54:48 - 21-May-26 |
| Unknown* | 100 | $42.39 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 97 | $42.39 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 10 | $42.33 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 25 | $42.38 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 10 | $42.38 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 200 | $42.335 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 10 | $42.31 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 90 | $42.38 | Automatic Execution |
11:20:22 - 21-May-26 |
| Unknown* | 200 | $42.335 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 10 | $42.31 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 10 | $42.38 | Automatic Execution |
11:20:22 - 21-May-26 |
| Unknown* | 8 | $42.335 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 10 | $42.32 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 90 | $42.34 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $42.32 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $42.38 | Automatic Execution |
11:20:11 - 21-May-26 |
| Unknown* | 10 | $42.35 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 10 | $42.32 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 75 | $42.38 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 10 | $42.33 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 73 | $42.33 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 10 | $42.38 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 10 | $42.35 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 3 | $42.33 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $42.32 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 59 | $42.34 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 66 | $42.34 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 10 | $42.32 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $42.38 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 38 | $42.35 | Automatic Execution |
11:47:34 - 21-May-26 |
| Unknown* | 10 | $42.34 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $42.335 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 10 | $42.38 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 8 | $42.35 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 10 | $42.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 10 | $42.34 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $42.37 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $42.35 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 10 | $42.35 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 10 | $42.37 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 100 | $42.35 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
10:45:37 - 21-May-26 |
| Unknown* | 8 | $42.35 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 10 | $42.33 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 10 | $42.33 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 10 | $42.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $42.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $42.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $42.23 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 3 | $42.23 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 10 | $42.17 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $42.17 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $42.16 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 10 | $42.16 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 89 | $42.16 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 10 | $42.16 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 10 | $42.16 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 10 | $42.14 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 10 | $42.14 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 10 | $42.12 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $42.12 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $42.13 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 9 | $42.13 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 81 | $42.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $42.19 | Automatic Execution |
09:30:00 - 21-May-26 |