| Price | $41.89 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.92 2.25% |
| Buy | $42.00 |
| Sell | $40.18 |
| Last Trade: | Unknown 400.00 at $41.86 |
| Day's Volume: | 64,695 |
| Last Close: | $41.89 |
| Open: | $41.70 |
| ISIN: | US46435G4091 |
| Day's Range | $41.65 - $41.89 |
| 52wk Range: | $31.81 - $41.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.76969 |
| Shares in Issue: | N/A |
Ishares Msci In (IVLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $41.86 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 300 | $41.86 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 31 | $41.86 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 25 | $41.86 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 300 | $41.86 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 200 | $41.87 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 6 | $41.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 83 | $41.80 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 100 | $41.815 | Automatic Execution |
15:49:41 - 06-Feb-26 |
