| Price | $37.72 on 16-12-2025 at 20:57:31 |
|---|---|
| Change | $-0.92 -2.38% |
| Buy | $37.72 |
| Sell | $37.71 |
| Last Trade: | Sell 100.00 at $37.72 |
| Day's Volume: | 29,644 |
| Last Close: | $38.64 |
| Open: | $37.81 |
| ISIN: | US46435G4091 |
| Day's Range | $37.585 - $37.83 |
| 52wk Range: | $31.81 - $38.705 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.69937 |
| Shares in Issue: | N/A |
Ishares Msci In (IVLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.72 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
15:48:44 - 16-Dec-25 |
| Sell* | 87 | $37.72 | Automatic Execution |
15:48:44 - 16-Dec-25 |
| Buy* | 100 | $37.725 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 42 | $37.73 | Automatic Execution |
15:46:51 - 16-Dec-25 |
| Sell* | 38 | $37.73 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 262 | $37.73 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 88 | $37.73 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 28 | $37.73 | Automatic Execution |
15:46:03 - 16-Dec-25 |
