| Price | $33.14 on 22-07-2025 at 21:30:27 |
|---|---|
| Change | $0.25 0.76% |
| Buy | $38.04 |
| Sell | $32.00 |
| Buy / Sell IVLU Shares | |
| Last Trade: | Sell 1.00 at $33.14 |
| Day's Volume: | 57,099 |
| Last Close: | $33.18 |
| Open: | $32.98 |
| ISIN: | US46435G4091 |
| Day's Range | $32.94 - $33.17 |
| 52wk Range: | $31.81 - $34.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.10376 |
| Shares in Issue: | N/A |
Ishares Msci In (IVLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.14 | Ordinary |
16:48:52 - 22-Jul-25 |
| Sell* | 1 | $33.14 | Ordinary |
16:43:42 - 22-Jul-25 |
| Sell* | 1 | $33.14 | Ordinary |
16:39:49 - 22-Jul-25 |
| Sell* | 3 | $33.14 | Ordinary |
16:28:42 - 22-Jul-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
15:54:17 - 22-Jul-25 |
| Sell* | 200 | $33.16 | Automatic Execution |
15:54:17 - 22-Jul-25 |
| Sell* | 300 | $33.16 | Automatic Execution |
15:54:17 - 22-Jul-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
15:54:17 - 22-Jul-25 |
| Sell* | 400 | $33.16 | Automatic Execution |
15:54:17 - 22-Jul-25 |
| Sell* | 600 | $33.16 | Automatic Execution |
15:54:17 - 22-Jul-25 |
