| Price | $35.405 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.12 -0.34% |
| Buy | $36.09 |
| Sell | $34.12 |
| Last Trade: | Sell 100.00 at $35.44 |
| Day's Volume: | 35,393 |
| Last Close: | $35.43 |
| Open: | $35.47 |
| ISIN: | US46435G4091 |
| Day's Range | $35.36 - $35.48 |
| 52wk Range: | $31.81 - $36.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.41442 |
| Shares in Issue: | N/A |
Ishares Msci In (IVLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.44 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 60 | $35.43 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 8 | $35.43 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
15:16:08 - 19-Sep-25 |
