| Price | $37.18 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.59 1.61% |
| Buy | $37.55 |
| Sell | $37.10 |
| Last Trade: | Buy 1.00 at $37.18 |
| Day's Volume: | 19,456 |
| Last Close: | $37.10 |
| Open: | $36.50 |
| ISIN: | US9479131099 |
| Day's Range | $36.50 - $37.13 |
| 52wk Range: | $25.00 - $37.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.91804 |
| Shares in Issue: | N/A |
Dan Ives Wedbus (IVES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.18 | Ordinary |
16:54:14 - 21-May-26 |
| Sell* | 1 | $37.16 | Ordinary |
16:43:37 - 21-May-26 |
| Buy* | 43 | $37.06 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 19 | $37.06 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 109 | $37.05 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 5 | $37.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 117 | $37.025 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 74 | $37.02 | Automatic Execution |
15:49:22 - 21-May-26 |
| Unknown* | 107 | $37.00 | Automatic Execution |
15:47:20 - 21-May-26 |
