| Price | $40.76 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.75 -1.81% |
| Buy | $41.75 |
| Sell | $39.85 |
| Last Trade: | Sell 50.00 at $40.76 |
| Day's Volume: | 11,318 |
| Last Close: | $40.76 |
| Open: | $40.64 |
| ISIN: | US9479131099 |
| Day's Range | $40.43 - $41.04 |
| 52wk Range: | $27.43 - $42.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.84616 |
| Shares in Issue: | N/A |
Dan Ives Wedbus (IVES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $40.76 | Ordinary |
16:51:14 - 28-Sep-26 |
| Sell* | 5 | $40.76 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 4 | $40.76 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $40.76 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 16 | $40.75 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 23 | $40.76 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 200 | $40.78 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 24 | $40.77 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 5 | $40.77 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 3 | $40.79 | Automatic Execution |
15:48:00 - 28-Sep-26 |
