| Price | $37.91 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.61 -1.6% |
| Buy | $38.38 |
| Sell | $37.50 |
| Last Trade: | Sell 1.00 at $37.54 |
| Day's Volume: | 47,384 |
| Last Close: | $37.92 |
| Open: | $38.10 |
| ISIN: | US9479131099 |
| Day's Range | $37.56 - $38.18 |
| 52wk Range: | $26.70 - $41.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.93535 |
| Shares in Issue: | N/A |
Dan Ives Wedbus (IVES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.54 | Ordinary |
16:37:19 - 10-Jul-26 |
| Buy* | 4 | $37.93 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 16 | $37.94 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 4 | $37.93 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 9 | $37.93 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 395 | $37.93 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 5 | $37.93 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 25 | $37.93 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 25 | $37.94 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 15 | $37.94 | Automatic Execution |
15:51:54 - 10-Jul-26 |
