| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.50 | 37.13 | 36.50 | 37.10 | 19,456 |
| 20th May 2026 (Wed) | 35.975 | 36.615 | 35.82 | 36.59 | 35,854 |
| 19th May 2026 (Tue) | 35.96 | 36.17 | 35.49 | 35.76 | 24,805 |
| 18th May 2026 (Mon) | 36.12 | 36.44 | 35.65 | 36.13 | 15,285 |
| 15th May 2026 (Fri) | 36.20 | 36.72 | 35.99 | 36.36 | 9,839 |
| 14th May 2026 (Thu) | 36.27 | 37.22 | 36.27 | 36.99 | 19,149 |
| 13th May 2026 (Wed) | 36.12 | 36.595 | 35.75 | 36.47 | 21,414 |
| 12th May 2026 (Tue) | 36.15 | 36.31 | 35.21 | 35.96 | 15,747 |
| 11th May 2026 (Mon) | 36.35 | 36.83 | 36.265 | 36.55 | 18,239 |
| 8th May 2026 (Fri) | 35.72 | 36.385 | 35.72 | 36.37 | 24,865 |
| 7th May 2026 (Thu) | 35.57 | 35.95 | 35.16 | 35.35 | 8,007 |
| 6th May 2026 (Wed) | 34.75 | 35.38 | 34.65 | 35.37 | 32,851 |
| 5th May 2026 (Tue) | 34.16 | 34.28 | 34.08 | 34.19 | 17,540 |
| 4th May 2026 (Mon) | 33.855 | 34.26 | 33.75 | 33.98 | 43,063 |
| 1st May 2026 (Fri) | 33.23 | 33.72 | 33.23 | 33.60 | 45,250 |
| 30th Apr 2026 (Thu) | 32.60 | 32.96 | 32.30 | 32.90 | 18,442 |
| 29th Apr 2026 (Wed) | 32.61 | 32.86 | 32.50 | 32.79 | 46,782 |
| 28th Apr 2026 (Tue) | 32.85 | 33.01 | 32.57 | 32.81 | 12,324 |
| 27th Apr 2026 (Mon) | 33.18 | 33.445 | 33.06 | 33.43 | 9,154 |
| 24th Apr 2026 (Fri) | 33.36 | 33.44 | 32.89 | 33.37 | 29,167 |
| 23rd Apr 2026 (Thu) | 33.06 | 33.25 | 32.35 | 32.79 | 12,499 |
| 22nd Apr 2026 (Wed) | 33.11 | 33.755 | 33.11 | 33.76 | 18,480 |
| 21st Apr 2026 (Tue) | 32.74 | 33.13 | 32.49 | 32.61 | 49,592 |
| 20th Apr 2026 (Mon) | 32.81 | 32.81 | 32.34 | 32.69 | 73,919 |
| 17th Apr 2026 (Fri) | 32.80 | 32.93 | 32.65 | 32.72 | 92,820 |
| 16th Apr 2026 (Thu) | 32.46 | 32.48 | 32.00 | 32.34 | 44,949 |
| 15th Apr 2026 (Wed) | 31.57 | 32.07 | 31.56 | 32.08 | 23,781 |
| 14th Apr 2026 (Tue) | 31.05 | 31.28 | 30.88 | 31.24 | 12,461 |
| 13th Apr 2026 (Mon) | 29.58 | 30.425 | 29.58 | 30.40 | 11,448 |
| 10th Apr 2026 (Fri) | 29.52 | 29.71 | 29.41 | 29.52 | 28,944 |
| 9th Apr 2026 (Thu) | 29.52 | 29.57 | 29.10 | 29.45 | 28,955 |
| 8th Apr 2026 (Wed) | 30.60 | 30.63 | 29.53 | 29.66 | 54,902 |
| 7th Apr 2026 (Tue) | 28.74 | 29.04 | 28.30 | 29.05 | 43,175 |
| 6th Apr 2026 (Mon) | 28.84 | 29.03 | 28.69 | 28.84 | 34,246 |
| 3rd Apr 2026 (Fri) | 28.00 | 28.84 | 27.84 | 28.80 | 8,830 |
| 2nd Apr 2026 (Thu) | 28.00 | 28.84 | 27.84 | 28.80 | 8,830 |
| 1st Apr 2026 (Wed) | 28.84 | 28.98 | 28.50 | 28.68 | 27,283 |
| 31st Mar 2026 (Tue) | 27.45 | 28.41 | 27.45 | 28.37 | 12,457 |
| 30th Mar 2026 (Mon) | 27.55 | 27.60 | 26.96 | 27.12 | 38,534 |
| 27th Mar 2026 (Fri) | 27.77 | 27.83 | 27.43 | 27.50 | 9,476 |
| 26th Mar 2026 (Thu) | 28.85 | 29.13 | 28.34 | 28.33 | 17,946 |
| 25th Mar 2026 (Wed) | 29.54 | 29.64 | 29.20 | 29.28 | 6,355 |
| 24th Mar 2026 (Tue) | 29.55 | 29.55 | 29.00 | 29.14 | 1,097 |
| 23rd Mar 2026 (Mon) | 29.73 | 30.16 | 29.59 | 29.78 | 11,670 |