| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.64 | 41.04 | 40.43 | 40.76 | 11,318 |
| 25th Sep 2026 (Fri) | 41.62 | 41.67 | 41.49 | 41.51 | 20,568 |
| 24th Sep 2026 (Thu) | 41.36 | 41.89 | 41.36 | 41.79 | 4,564 |
| 23rd Sep 2026 (Wed) | 41.79 | 42.00 | 41.49 | 41.73 | 15,660 |
| 22nd Sep 2026 (Tue) | 41.73 | 41.91 | 41.55 | 41.86 | 9,482 |
| 21st Sep 2026 (Mon) | 40.63 | 41.52 | 40.63 | 41.45 | 8,266 |
| 18th Sep 2026 (Fri) | 40.13 | 40.21 | 39.86 | 40.15 | 10,958 |
| 17th Sep 2026 (Thu) | 40.04 | 40.30 | 40.02 | 40.23 | 7,979 |
| 16th Sep 2026 (Wed) | 39.44 | 39.86 | 39.10 | 39.45 | 11,999 |
| 15th Sep 2026 (Tue) | 39.62 | 39.62 | 39.31 | 39.36 | 5,119 |
| 14th Sep 2026 (Mon) | 38.99 | 39.85 | 38.99 | 39.61 | 13,766 |
| 11th Sep 2026 (Fri) | 39.54 | 39.74 | 39.42 | 39.44 | 8,114 |
| 10th Sep 2026 (Thu) | 39.25 | 39.60 | 39.21 | 39.22 | 30,920 |
| 9th Sep 2026 (Wed) | 40.01 | 40.04 | 39.78 | 39.84 | 2,359 |
| 8th Sep 2026 (Tue) | 39.66 | 40.03 | 39.62 | 39.82 | 16,957 |
| 7th Sep 2026 (Mon) | 39.49 | 39.62 | 39.40 | 39.64 | 7,112 |
| 4th Sep 2026 (Fri) | 39.49 | 39.62 | 39.40 | 39.64 | 7,112 |
| 3rd Sep 2026 (Thu) | 39.16 | 39.675 | 39.16 | 39.55 | 9,060 |
| 2nd Sep 2026 (Wed) | 38.42 | 38.55 | 38.31 | 38.50 | 38,195 |
| 1st Sep 2026 (Tue) | 39.02 | 39.02 | 38.77 | 38.80 | 15,243 |
| 31st Aug 2026 (Mon) | 39.44 | 39.71 | 39.33 | 39.65 | 36,022 |
| 28th Aug 2026 (Fri) | 39.73 | 39.91 | 39.34 | 39.41 | 47,024 |
| 27th Aug 2026 (Thu) | 39.09 | 39.76 | 39.09 | 39.75 | 5,665 |
| 26th Aug 2026 (Wed) | 38.16 | 38.27 | 38.01 | 38.12 | 2,667 |
| 25th Aug 2026 (Tue) | 38.25 | 38.35 | 37.99 | 38.13 | 2,559 |
| 24th Aug 2026 (Mon) | 38.00 | 38.17 | 37.78 | 37.90 | 2,060 |
| 21st Aug 2026 (Fri) | 38.57 | 38.85 | 38.44 | 38.71 | 7,779 |
| 20th Aug 2026 (Thu) | 38.49 | 38.50 | 38.20 | 38.34 | 2,227 |
| 19th Aug 2026 (Wed) | 38.44 | 38.82 | 37.99 | 38.66 | 2,342 |
| 18th Aug 2026 (Tue) | 38.94 | 39.30 | 38.66 | 38.68 | 4,066 |
| 17th Aug 2026 (Mon) | 39.88 | 39.94 | 39.61 | 39.61 | 2,561 |
| 14th Aug 2026 (Fri) | 40.44 | 40.44 | 39.86 | 39.97 | 12,890 |
| 13th Aug 2026 (Thu) | 39.75 | 40.41 | 39.75 | 40.26 | 27,288 |
| 12th Aug 2026 (Wed) | 39.60 | 39.60 | 39.33 | 39.46 | 4,318 |
| 11th Aug 2026 (Tue) | 38.74 | 39.08 | 38.74 | 38.95 | 1,076 |
| 10th Aug 2026 (Mon) | 38.92 | 39.11 | 38.91 | 38.93 | 5,382 |
| 7th Aug 2026 (Fri) | 38.65 | 38.725 | 38.355 | 38.71 | 8,326 |
| 6th Aug 2026 (Thu) | 37.87 | 38.41 | 37.87 | 37.96 | 7,755 |
| 5th Aug 2026 (Wed) | 39.13 | 39.23 | 38.51 | 38.49 | 5,039 |
| 4th Aug 2026 (Tue) | 38.33 | 39.11 | 38.33 | 38.94 | 7,143 |
| 3rd Aug 2026 (Mon) | 36.33 | 37.47 | 36.33 | 37.34 | 5,978 |
| 31st Jul 2026 (Fri) | 36.25 | 36.25 | 35.65 | 36.04 | 3,300 |
| 30th Jul 2026 (Thu) | 35.13 | 35.73 | 35.13 | 35.69 | 4,919 |
| 29th Jul 2026 (Wed) | 34.74 | 35.02 | 33.92 | 33.97 | 4,096 |