| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.10 | 38.18 | 37.56 | 37.92 | 47,384 |
| 9th Jul 2026 (Thu) | 37.79 | 38.13 | 37.48 | 38.15 | 4,335 |
| 8th Jul 2026 (Wed) | 37.24 | 37.59 | 36.99 | 37.56 | 4,881 |
| 7th Jul 2026 (Tue) | 37.75 | 38.07 | 37.31 | 37.56 | 18,336 |
| 6th Jul 2026 (Mon) | 37.94 | 38.38 | 37.94 | 38.20 | 47,645 |
| 3rd Jul 2026 (Fri) | 37.95 | 37.95 | 37.28 | 37.28 | 0 |
| 2nd Jul 2026 (Thu) | 37.95 | 38.21 | 37.06 | 37.28 | 6,898 |
| 1st Jul 2026 (Wed) | 37.95 | 38.40 | 37.86 | 37.91 | 42,306 |
| 30th Jun 2026 (Tue) | 37.37 | 38.15 | 37.37 | 38.10 | 9,548 |
| 29th Jun 2026 (Mon) | 37.16 | 37.37 | 36.40 | 37.33 | 7,114 |
| 26th Jun 2026 (Fri) | 35.40 | 36.37 | 35.40 | 36.18 | 3,800 |
| 25th Jun 2026 (Thu) | 36.46 | 36.46 | 35.54 | 35.88 | 2,274 |
| 24th Jun 2026 (Wed) | 36.70 | 36.70 | 35.86 | 36.15 | 1,058 |
| 23rd Jun 2026 (Tue) | 36.55 | 37.24 | 36.55 | 36.65 | 12,049 |
| 22nd Jun 2026 (Mon) | 38.10 | 38.32 | 37.42 | 37.56 | 58,631 |
| 19th Jun 2026 (Fri) | 37.29 | 38.13 | 37.29 | 38.03 | 11,265 |
| 18th Jun 2026 (Thu) | 37.29 | 38.13 | 37.29 | 38.03 | 11,265 |
| 17th Jun 2026 (Wed) | 37.73 | 38.18 | 37.35 | 37.37 | 12,810 |
| 16th Jun 2026 (Tue) | 38.22 | 38.57 | 37.72 | 37.74 | 6,509 |
| 15th Jun 2026 (Mon) | 37.97 | 38.54 | 37.97 | 38.31 | 36,869 |
| 12th Jun 2026 (Fri) | 36.98 | 37.29 | 36.55 | 36.98 | 23,841 |
| 11th Jun 2026 (Thu) | 35.75 | 36.97 | 35.70 | 36.96 | 8,894 |
| 10th Jun 2026 (Wed) | 36.44 | 37.13 | 36.02 | 36.08 | 9,679 |
| 9th Jun 2026 (Tue) | 37.93 | 38.19 | 35.61 | 36.94 | 7,285 |
| 8th Jun 2026 (Mon) | 37.74 | 37.95 | 37.63 | 37.74 | 16,624 |
| 5th Jun 2026 (Fri) | 38.98 | 38.98 | 37.13 | 37.37 | 18,122 |
| 4th Jun 2026 (Thu) | 39.32 | 40.06 | 39.32 | 39.83 | 8,744 |
| 3rd Jun 2026 (Wed) | 40.99 | 40.99 | 40.045 | 40.19 | 30,426 |
| 2nd Jun 2026 (Tue) | 41.375 | 41.51 | 41.02 | 41.40 | 18,270 |
| 1st Jun 2026 (Mon) | 40.60 | 41.91 | 40.60 | 41.73 | 39,256 |
| 29th May 2026 (Fri) | 39.40 | 40.15 | 39.35 | 40.14 | 58,356 |
| 28th May 2026 (Thu) | 38.21 | 39.025 | 38.20 | 38.94 | 34,375 |
| 27th May 2026 (Wed) | 37.79 | 37.86 | 37.48 | 37.84 | 7,429 |
| 26th May 2026 (Tue) | 37.82 | 38.15 | 37.65 | 38.04 | 15,264 |
| 25th May 2026 (Mon) | 37.50 | 37.65 | 37.17 | 37.25 | 59,572 |
| 22nd May 2026 (Fri) | 37.50 | 37.65 | 37.17 | 37.25 | 59,572 |
| 21st May 2026 (Thu) | 36.50 | 37.13 | 36.50 | 37.10 | 19,456 |
| 20th May 2026 (Wed) | 35.975 | 36.615 | 35.82 | 36.59 | 35,854 |
| 19th May 2026 (Tue) | 35.96 | 36.17 | 35.49 | 35.76 | 24,805 |
| 18th May 2026 (Mon) | 36.12 | 36.44 | 35.65 | 36.13 | 15,285 |
| 15th May 2026 (Fri) | 36.20 | 36.72 | 35.99 | 36.36 | 9,839 |
| 14th May 2026 (Thu) | 36.27 | 37.22 | 36.27 | 36.99 | 19,149 |
| 13th May 2026 (Wed) | 36.12 | 36.595 | 35.75 | 36.47 | 21,414 |
| 12th May 2026 (Tue) | 36.15 | 36.31 | 35.21 | 35.96 | 15,747 |
| 11th May 2026 (Mon) | 36.35 | 36.83 | 36.265 | 36.55 | 18,239 |