| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.18 | Ordinary |
16:54:14 - 21-May-26 |
| Sell* | 1 | $37.16 | Ordinary |
16:43:37 - 21-May-26 |
| Buy* | 43 | $37.06 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 19 | $37.06 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 109 | $37.05 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 5 | $37.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 117 | $37.025 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 74 | $37.02 | Automatic Execution |
15:49:22 - 21-May-26 |
| Unknown* | 107 | $37.00 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 20 | $36.90 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 64 | $37.00 | Automatic Execution |
14:51:47 - 21-May-26 |
| Unknown* | 34 | $36.96 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 92 | $36.99 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 94 | $36.96 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 113 | $36.99 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $36.95 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 359 | $37.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $36.95 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 141 | $37.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $36.97 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 400 | $37.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $36.97 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 71 | $37.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $36.975 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 94 | $37.03 | Automatic Execution |
14:46:46 - 21-May-26 |
| Unknown* | 2 | $37.05 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 250 | $36.99 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 136 | $37.01 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 38 | $37.08 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 250 | $37.01 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 75 | $37.08 | Automatic Execution |
14:25:28 - 21-May-26 |
| Unknown* | 100 | $37.06 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 5 | $37.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 300 | $36.80 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $36.72 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 156 | $36.75 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $36.73 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 200 | $36.50 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $36.50 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $36.52 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1 | $36.57 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 18 | $36.61 | Ordinary |
07:44:42 - 21-May-26 |
| Buy* | 50 | $36.61 | Ordinary |
07:44:42 - 21-May-26 |
| Buy* | 50 | $36.61 | Ordinary |
07:44:38 - 21-May-26 |
| Buy* | 50 | $36.61 | Ordinary |
07:44:36 - 21-May-26 |
| Buy* | 50 | $36.61 | Ordinary |
07:44:31 - 21-May-26 |
| Sell* | 50 | $36.61 | Ordinary |
07:44:28 - 21-May-26 |
| Buy* | 50 | $36.61 | Ordinary |
07:44:24 - 21-May-26 |
| Sell* | 50 | $36.61 | Ordinary |
07:44:20 - 21-May-26 |
| Buy* | 50 | $36.61 | Ordinary |
07:43:38 - 21-May-26 |
| Buy* | 50 | $36.61 | Ordinary |
07:43:34 - 21-May-26 |
| Buy* | 1 | $36.61 | Ordinary |
07:43:28 - 21-May-26 |
| Unknown* | 108 | $36.59 | Ordinary |
07:24:56 - 21-May-26 |
| Sell* | 1 | $36.60 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 200 | $36.60 | Ordinary |
07:23:27 - 21-May-26 |
| Buy* | 1 | $36.51 | Ordinary |
07:21:06 - 21-May-26 |
| Buy* | 9 | $36.57 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $36.51 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $36.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $36.51 | Ordinary |
06:59:02 - 21-May-26 |
| Buy* | 1 | $36.50 | Ordinary |
06:58:50 - 21-May-26 |
| Buy* | 8 | $36.64 | Ordinary |
06:57:03 - 21-May-26 |
| Buy* | 1 | $36.64 | Ordinary |
06:56:58 - 21-May-26 |
| Sell* | 41 | $36.80 | Ordinary |
06:10:36 - 21-May-26 |
| Sell* | 75 | $36.80 | Ordinary |
06:10:27 - 21-May-26 |
| Sell* | 75 | $36.80 | Ordinary |
06:10:27 - 21-May-26 |
| Buy* | 56 | $36.70 | Ordinary |
06:08:57 - 21-May-26 |
| Sell* | 72 | $36.72 | Ordinary |
05:31:51 - 21-May-26 |
| Sell* | 62 | $36.72 | Ordinary |
05:31:51 - 21-May-26 |
| Sell* | 89 | $36.71 | Ordinary |
05:31:12 - 21-May-26 |
| Sell* | 550 | $36.71 | Ordinary |
05:31:12 - 21-May-26 |
| Sell* | 1 | $36.70 | Ordinary |
05:30:53 - 21-May-26 |
| Sell* | 75 | $36.70 | Ordinary |
05:27:45 - 21-May-26 |
| Sell* | 40 | $36.70 | Ordinary |
05:27:45 - 21-May-26 |
| Buy* | 1 | $36.68 | Ordinary |
05:26:48 - 21-May-26 |
| Buy* | 1 | $36.68 | Ordinary |
05:26:48 - 21-May-26 |
| Sell* | 1 | $36.67 | Ordinary |
05:25:08 - 21-May-26 |
| Sell* | 1 | $36.67 | Ordinary |
05:24:55 - 21-May-26 |
| Sell* | 50 | $36.75 | Ordinary |
05:19:57 - 21-May-26 |
| Sell* | 75 | $36.75 | Ordinary |
05:19:57 - 21-May-26 |
| Sell* | 75 | $36.75 | Ordinary |
05:19:57 - 21-May-26 |
| Sell* | 75 | $36.75 | Ordinary |
05:19:57 - 21-May-26 |
| Sell* | 75 | $36.75 | Ordinary |
05:19:57 - 21-May-26 |
| Sell* | 75 | $36.75 | Ordinary |
05:19:57 - 21-May-26 |
| Sell* | 75 | $36.75 | Ordinary |
05:19:57 - 21-May-26 |
| Sell* | 75 | $36.75 | Ordinary |
05:19:57 - 21-May-26 |
| Sell* | 75 | $36.75 | Ordinary |
05:19:50 - 21-May-26 |
| Sell* | 75 | $36.75 | Ordinary |
05:19:50 - 21-May-26 |
| Sell* | 250 | $36.75 | Ordinary |
05:19:50 - 21-May-26 |
| Sell* | 250 | $36.75 | Ordinary |
05:19:50 - 21-May-26 |
| Buy* | 250 | $36.64 | Ordinary |
05:19:17 - 21-May-26 |
| Buy* | 250 | $36.64 | Ordinary |
05:19:17 - 21-May-26 |
| Buy* | 250 | $36.64 | Ordinary |
05:19:17 - 21-May-26 |
| Buy* | 250 | $36.64 | Ordinary |
05:19:17 - 21-May-26 |
| Sell* | 52 | $36.75 | Ordinary |
04:28:07 - 21-May-26 |
| Sell* | 1 | $36.80 | Ordinary |
04:14:17 - 21-May-26 |
| Sell* | 1 | $36.80 | Ordinary |
04:14:17 - 21-May-26 |
| Sell* | 1 | $36.50 | Ordinary |
04:14:07 - 21-May-26 |
| Sell* | 1 | $36.50 | Ordinary |
04:14:07 - 21-May-26 |
| Buy* | 1 | $36.56 | Ordinary |
04:11:05 - 21-May-26 |
| Buy* | 1 | $36.56 | Ordinary |
04:11:05 - 21-May-26 |
| Buy* | 1 | $36.56 | Ordinary |
04:10:57 - 21-May-26 |
| Buy* | 1 | $36.56 | Ordinary |
04:10:57 - 21-May-26 |
| Sell* | 1 | $36.55 | Ordinary |
04:10:52 - 21-May-26 |
| Buy* | 1 | $36.55 | Ordinary |
04:10:52 - 21-May-26 |
| Buy* | 1 | $36.69 | Ordinary |
04:08:30 - 21-May-26 |
| Sell* | 1 | $36.51 | Ordinary |
04:08:22 - 21-May-26 |
| Buy* | 51 | $36.55 | Ordinary |
04:06:49 - 21-May-26 |
| Buy* | 75 | $36.55 | Ordinary |
04:06:44 - 21-May-26 |
| Buy* | 75 | $36.55 | Ordinary |
04:06:44 - 21-May-26 |
| Buy* | 1 | $36.69 | Ordinary |
04:06:23 - 21-May-26 |
| Buy* | 1 | $36.69 | Ordinary |
04:06:23 - 21-May-26 |
| Buy* | 1 | $36.50 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 1 | $36.50 | Ordinary |
04:06:18 - 21-May-26 |
| Sell* | 75 | $36.65 | Ordinary |
04:05:38 - 21-May-26 |
| Sell* | 73 | $36.65 | Ordinary |
04:05:27 - 21-May-26 |
| Sell* | 53 | $36.65 | Ordinary |
04:05:27 - 21-May-26 |
| Sell* | 250 | $36.65 | Ordinary |
04:05:27 - 21-May-26 |
| Sell* | 40 | $36.65 | Ordinary |
04:05:27 - 21-May-26 |
| Sell* | 250 | $36.65 | Ordinary |
04:05:27 - 21-May-26 |
| Buy* | 41 | $36.50 | Ordinary |
04:04:48 - 21-May-26 |