Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dan Ives Wedbus (IVES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.54 Ordinary
 16:37:19 - 10-Jul-26
Buy* 4 $37.93 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 16 $37.94 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 4 $37.93 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 9 $37.93 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 395 $37.93 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 5 $37.93 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 25 $37.93 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 25 $37.94 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 15 $37.94 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 5 $37.93 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 610 $37.93 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 6 $37.93 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 584 $37.93 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 154 $37.94 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 300 $37.94 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $37.94 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 100 $37.95 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 200 $37.96 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 90 $37.96 Automatic Execution
 15:26:29 - 10-Jul-26
Unknown* 4,273 $37.97 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 2,000 $37.97 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 906 $37.97 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 607 $37.97 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 2,000 $37.97 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 562 $37.97 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 607 $37.97 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 562 $37.97 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 433 $37.97 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $37.97 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 607 $37.97 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1,555 $37.97 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 1,188 $37.97 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 100 $37.97 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 200 $37.965 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 200 $37.965 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 100 $37.97 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $37.97 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 100 $37.97 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 100 $37.97 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 13 $38.00 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 61 $37.985 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 60 $37.985 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 100 $37.99 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $37.99 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 100 $37.99 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 100 $37.99 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 600 $37.99 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 20 $37.99 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 80 $37.99 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 220 $37.99 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 20 $37.99 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 400 $37.99 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 200 $37.99 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 300 $37.99 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 700 $37.99 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 15 $37.99 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 100 $38.00 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 100 $37.995 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 200 $38.00 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 100 $37.995 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 100 $37.995 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 790 $37.99 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 100 $37.98 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 400 $37.98 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 400 $37.98 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 500 $37.98 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 400 $37.98 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 290 $37.98 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 290 $37.98 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 64 $37.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 528 $37.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 608 $37.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $37.99 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 100 $37.96 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $37.97 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 390 $37.98 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 10 $37.98 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 73 $37.98 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 27 $37.98 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 25 $37.97 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 300 $37.95 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 100 $37.94 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 100 $37.95 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 100 $38.00 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 1,200 $38.006 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 1,200 $38.004 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 1,500 $38.003 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 100 $37.97 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 200 $37.87 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 7 $37.89 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 2,058 $37.89 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $37.89 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 2,000 $37.89 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 540 $37.89 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 2 $37.89 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 94 $37.84 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 78 $38.15 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 93 $37.89 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 787 $37.84 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 1 $38.30 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 75 $38.15 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $37.97 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 113 $37.84 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 40 $37.78 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 100 $37.765 Automatic Execution
 11:47:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84