| Price | $30.445 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.20 4.1% |
| Buy | $31.66 |
| Sell | $30.40 |
| Last Trade: | Sell 13.00 at $30.49 |
| Day's Volume: | 29,125 |
| Last Close: | $30.45 |
| Open: | $29.71 |
| ISIN: | US9479131099 |
| Day's Range | $29.535 - $30.51 |
| 52wk Range: | $25.00 - $36.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.01361 |
| Shares in Issue: | N/A |
Dan Ives Wedbus (IVES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $30.49 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 4 | $30.44 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 14 | $30.445 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 143 | $30.445 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 9 | $30.46 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 91 | $30.46 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 250 | $30.38 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
15:46:51 - 06-Feb-26 |
