| Price | $31.56 on 16-12-2025 at 20:57:06 |
|---|---|
| Change | $0.24 0.77% |
| Buy | $31.57 |
| Sell | $31.56 |
| Last Trade: | Buy 100.00 at $31.56 |
| Day's Volume: | 24,676 |
| Last Close: | $31.32 |
| Open: | $31.29 |
| ISIN: | US9479131099 |
| Day's Range | $31.09 - $31.59 |
| 52wk Range: | $25.00 - $36.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.3273 |
| Shares in Issue: | N/A |
IVES.US (IVES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.56 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
15:46:32 - 16-Dec-25 |
| Unknown* | 82 | $31.57 | Automatic Execution |
15:46:11 - 16-Dec-25 |
| Sell* | 200 | $31.47 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Unknown* | 100 | $31.47 | Automatic Execution |
15:27:20 - 16-Dec-25 |
| Sell* | 25 | $31.47 | Automatic Execution |
15:27:20 - 16-Dec-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
15:26:47 - 16-Dec-25 |
| Sell* | 200 | $31.48 | Automatic Execution |
15:24:41 - 16-Dec-25 |
