Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dan Ives Wedbus (IVES.US) Share Price

Price $28.78 on 03-04-2026 at 22:47:28
Change $0.11 0.38%
Buy $29.20
Sell $28.67
Last Trade: -
Day's Volume: 8,830
Last Close: $28.80
Open: $28.00
ISIN: US9479131099
Day's Range $27.84 - $28.84
52wk Range: $25.08 - $35.24
Market Capitalisation: $N/A
VWAP: $28.57428
Shares in Issue: N/A

Dan Ives Wedbus (IVES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dan Ives Wedbus trades

Dan Ives Wedbus (IVES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.00 28.84 27.84 28.80 8,830
2nd Apr 2026 (Thu) 28.00 28.84 27.84 28.80 8,830
1st Apr 2026 (Wed) 28.84 28.98 28.50 28.68 27,283
31st Mar 2026 (Tue) 27.45 28.41 27.45 28.37 12,457
30th Mar 2026 (Mon) 27.55 27.60 26.96 27.12 38,534
27th Mar 2026 (Fri) 27.77 27.83 27.43 27.50 9,476
26th Mar 2026 (Thu) 28.85 29.13 28.34 28.33 17,946
25th Mar 2026 (Wed) 29.54 29.64 29.20 29.28 6,355
24th Mar 2026 (Tue) 29.55 29.55 29.00 29.14 1,097
23rd Mar 2026 (Mon) 29.73 30.16 29.59 29.78 11,670
20th Mar 2026 (Fri) 29.66 29.76 29.00 29.26 1,771
19th Mar 2026 (Thu) 29.81 30.135 29.70 29.99 2,422
18th Mar 2026 (Wed) 30.48 30.59 30.15 30.17 3,706
17th Mar 2026 (Tue) 30.53 30.63 30.33 30.48 44,387
16th Mar 2026 (Mon) 30.42 30.56 30.28 30.37 3,578
13th Mar 2026 (Fri) 30.19 30.48 29.73 29.81 7,365
12th Mar 2026 (Thu) 30.43 30.58 30.04 30.08 15,313
11th Mar 2026 (Wed) 30.66 30.90 30.425 30.63 7,902
10th Mar 2026 (Tue) 30.44 30.53 30.14 30.24 5,024
9th Mar 2026 (Mon) 29.54 30.42 29.47 30.38 7,633
6th Mar 2026 (Fri) 29.875 30.41 29.83 29.90 13,170
See more Dan Ives Wedbus price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered