| Price | $32.20 on 19-09-2025 at 21:23:17 |
|---|---|
| Change | $0.50 1.58% |
| Buy | $32.50 |
| Sell | $32.15 |
| Last Trade: | Sell 5.00 at $32.20 |
| Day's Volume: | 92,608 |
| Last Close: | $32.18 |
| Open: | $31.78 |
| ISIN: | US9479131099 |
| Day's Range | $31.78 - $32.20 |
| 52wk Range: | $25.00 - $32.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.0554 |
| Shares in Issue: | N/A |
Dan Ives Wedbus (IVES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $32.20 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 421 | $32.25 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 60 | $32.24 | Ordinary |
16:28:58 - 19-Sep-25 |
| Buy* | 12 | $32.35 | Ordinary |
16:24:30 - 19-Sep-25 |
| Buy* | 13 | $32.35 | Ordinary |
16:24:30 - 19-Sep-25 |
| Buy* | 27 | $32.35 | Ordinary |
16:24:30 - 19-Sep-25 |
| Buy* | 291 | $32.37 | Ordinary |
16:16:44 - 19-Sep-25 |
| Unknown* | 100 | $32.19 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 100 | $32.14 | Automatic Execution |
15:53:28 - 19-Sep-25 |
