| Price | $27.51 on 22-07-2025 at 21:35:47 |
|---|---|
| Change | $-0.29 -1.04% |
| Buy | $27.60 |
| Sell | $27.50 |
| Buy / Sell IVES Shares | |
| Last Trade: | Sell 5.00 at $27.51 |
| Day's Volume: | 39,941 |
| Last Close: | $27.53 |
| Open: | $27.72 |
| ISIN: | US9479131099 |
| Day's Range | $27.25 - $27.72 |
| 52wk Range: | $25.00 - $28.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.51811 |
| Shares in Issue: | N/A |
Dan Ives Wedbus (IVES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $27.51 | Ordinary |
17:35:45 - 22-Jul-25 |
| Sell* | 886 | $27.50 | Ordinary |
17:20:37 - 22-Jul-25 |
| Sell* | 37 | $27.50 | Ordinary |
17:20:37 - 22-Jul-25 |
| Sell* | 38 | $27.52 | Ordinary |
17:20:37 - 22-Jul-25 |
| Sell* | 215 | $27.50 | Ordinary |
17:16:12 - 22-Jul-25 |
| Sell* | 17 | $27.49 | Ordinary |
17:15:52 - 22-Jul-25 |
| Sell* | 60 | $27.49 | Ordinary |
17:15:52 - 22-Jul-25 |
| Buy* | 38 | $27.52 | Ordinary |
17:14:21 - 22-Jul-25 |
| Sell* | 1 | $27.41 | Ordinary |
16:28:33 - 22-Jul-25 |
| Sell* | 30 | $27.41 | Ordinary |
16:28:33 - 22-Jul-25 |
