| Price | $28.28 on 21-05-2026 at 21:02:36 |
|---|---|
| Change | $0.51 1.84% |
| Buy | $28.92 |
| Sell | $28.26 |
| Last Trade: | Buy 100.00 at $28.31 |
| Day's Volume: | 1,389 |
| Last Close: | $28.25 |
| Open: | $28.08 |
| ISIN: | US9479134069 |
| Day's Range | $28.00 - $28.31 |
| 52wk Range: | $26.12 - $30.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.19379 |
| Shares in Issue: | N/A |
Dan Ives Wedbus (IVEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.31 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 23 | $28.31 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 2 | $28.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 23 | $28.31 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
14:52:15 - 21-May-26 |
