| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.31 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 23 | $28.31 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 2 | $28.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $28.84 | Ordinary |
17:28:30 - 21-May-26 |
| Buy* | 23 | $28.31 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 77 | $28.31 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 77 | $28.31 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:20:17 - 21-May-26 |
| Sell* | 2 | $28.10 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $28.109 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 135 | $28.00 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $28.099 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 170 | $28.00 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 35 | $27.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 36 | $27.97 | Ordinary |
09:12:22 - 21-May-26 |
| Buy* | 14 | $27.77 | Ordinary |
09:12:22 - 21-May-26 |
| Buy* | 100 | $27.76 | Ordinary |
09:12:22 - 21-May-26 |
| Sell* | 4 | $27.50 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 10 | $27.75 | Ordinary |
08:26:37 - 21-May-26 |