| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.78 | 27.92 | 27.78 | 27.77 | 560 |
| 19th May 2026 (Tue) | 27.03 | 27.03 | 26.75 | 27.102 | 1,018 |
| 18th May 2026 (Mon) | 28.10 | 28.10 | 27.20 | 27.43 | 3,730 |
| 15th May 2026 (Fri) | 28.01 | 28.18 | 28.00 | 27.93 | 2,492 |
| 14th May 2026 (Thu) | 28.68 | 28.85 | 28.68 | 28.90 | 1,673 |
| 13th May 2026 (Wed) | 28.96 | 28.96 | 28.43 | 28.6938 | 1,319 |
| 12th May 2026 (Tue) | 28.35 | 28.629 | 28.08 | 28.63 | 195 |
| 11th May 2026 (Mon) | 28.24 | 29.09 | 28.24 | 28.9531 | 2,432 |
| 8th May 2026 (Fri) | 28.34 | 28.34 | 28.17 | 28.1524 | 1,393 |
| 7th May 2026 (Thu) | 29.07 | 29.07 | 28.15 | 28.29 | 541 |
| 6th May 2026 (Wed) | 29.00 | 29.28 | 28.849 | 29.25 | 1,961 |
| 5th May 2026 (Tue) | 28.90 | 29.02 | 28.90 | 28.8709 | 1,263 |
| 4th May 2026 (Mon) | 28.94 | 28.99 | 28.50 | 28.75 | 2,090 |
| 1st May 2026 (Fri) | 28.83 | 28.889 | 28.72 | 28.77 | 2,189 |
| 30th Apr 2026 (Thu) | 28.099 | 28.429 | 28.099 | 28.6749 | 487 |
| 29th Apr 2026 (Wed) | 27.98 | 27.989 | 27.57 | 27.74 | 1,015 |
| 28th Apr 2026 (Tue) | 28.00 | 28.00 | 27.37 | 27.5698 | 443 |
| 27th Apr 2026 (Mon) | 28.20 | 28.20 | 28.00 | 28.1642 | 539 |
| 24th Apr 2026 (Fri) | 28.23 | 28.47 | 28.06 | 28.42 | 353 |
| 23rd Apr 2026 (Thu) | 28.239 | 28.349 | 27.79 | 28.126 | 792 |
| 22nd Apr 2026 (Wed) | 27.88 | 27.88 | 27.60 | 27.71 | 1,811 |
| 21st Apr 2026 (Tue) | 27.80 | 27.80 | 27.31 | 27.1206 | 485 |
| 20th Apr 2026 (Mon) | 27.56 | 27.62 | 27.54 | 27.5615 | 2,249 |
| 17th Apr 2026 (Fri) | 27.48 | 27.66 | 27.40 | 27.6217 | 6,095 |
| 16th Apr 2026 (Thu) | 27.219 | 27.219 | 27.05 | 27.19 | 2,029 |
| 15th Apr 2026 (Wed) | 27.02 | 27.06 | 27.02 | 27.0794 | 484 |
| 14th Apr 2026 (Tue) | 27.03 | 27.31 | 26.95 | 27.30 | 2,184 |
| 13th Apr 2026 (Mon) | 26.63 | 26.80 | 26.589 | 26.8247 | 1,436 |
| 10th Apr 2026 (Fri) | 26.66 | 26.83 | 26.66 | 26.6302 | 2,670 |
| 9th Apr 2026 (Thu) | 26.599 | 26.599 | 26.48 | 26.4047 | 448 |
| 8th Apr 2026 (Wed) | 26.109 | 26.109 | 26.109 | 26.0992 | 40 |