| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.73 | 26.73 | 26.73 | 26.8498 | 47 |
| 9th Jul 2026 (Thu) | 27.08 | 27.08 | 26.78 | 26.78 | 253 |
| 8th Jul 2026 (Wed) | 26.36 | 26.36 | 26.36 | 26.46 | 296 |
| 7th Jul 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.5308 | 684 |
| 6th Jul 2026 (Mon) | 27.25 | 27.25 | 27.18 | 27.20 | 501 |
| 3rd Jul 2026 (Fri) | 27.00 | 27.00 | 26.71 | 26.71 | 0 |
| 2nd Jul 2026 (Thu) | 27.00 | 27.37 | 26.31 | 26.71 | 345 |
| 1st Jul 2026 (Wed) | 28.01 | 28.01 | 27.01 | 27.01 | 107 |
| 30th Jun 2026 (Tue) | 28.01 | 28.01 | 28.01 | 27.9617 | 412 |
| 29th Jun 2026 (Mon) | 27.70 | 27.70 | 27.38 | 27.575 | 18 |
| 26th Jun 2026 (Fri) | 27.67 | 27.67 | 27.41 | 27.41 | 26 |
| 25th Jun 2026 (Thu) | 28.30 | 28.32 | 28.29 | 28.30 | 470 |
| 24th Jun 2026 (Wed) | 27.78 | 27.95 | 27.78 | 28.09 | 40 |
| 23rd Jun 2026 (Tue) | 28.47 | 28.47 | 28.34 | 28.05 | 116 |
| 22nd Jun 2026 (Mon) | 28.98 | 28.98 | 28.90 | 29.25 | 151 |
| 19th Jun 2026 (Fri) | 28.75 | 28.75 | 28.711 | 28.84 | 269 |
| 18th Jun 2026 (Thu) | 28.75 | 28.75 | 28.711 | 28.84 | 269 |
| 17th Jun 2026 (Wed) | 28.08 | 28.33 | 27.99 | 27.9426 | 727 |
| 16th Jun 2026 (Tue) | 28.20 | 28.20 | 28.12 | 27.8631 | 15 |
| 15th Jun 2026 (Mon) | 27.85 | 27.85 | 27.85 | 27.9284 | 55 |
| 12th Jun 2026 (Fri) | 27.00 | 27.26 | 27.00 | 27.30 | 62 |
| 11th Jun 2026 (Thu) | 26.821 | 26.89 | 26.821 | 26.89 | 0 |
| 10th Jun 2026 (Wed) | 26.821 | 26.821 | 26.0624 | 26.0624 | 116 |
| 9th Jun 2026 (Tue) | 26.821 | 26.821 | 26.25 | 26.9202 | 224 |
| 8th Jun 2026 (Mon) | 27.70 | 27.70 | 27.13 | 27.13 | 96 |
| 5th Jun 2026 (Fri) | 27.70 | 27.70 | 27.10 | 27.24 | 28 |
| 4th Jun 2026 (Thu) | 27.95 | 28.44 | 27.95 | 28.32 | 1,063 |
| 3rd Jun 2026 (Wed) | 28.28 | 28.30 | 28.28 | 28.2827 | 1,737 |
| 2nd Jun 2026 (Tue) | 28.16 | 28.43 | 28.12 | 28.53 | 314 |
| 1st Jun 2026 (Mon) | 27.50 | 27.50 | 27.34 | 27.55 | 280 |
| 29th May 2026 (Fri) | 28.05 | 28.05 | 27.601 | 27.901 | 518 |
| 28th May 2026 (Thu) | 28.12 | 28.41 | 28.00 | 28.2184 | 270 |
| 27th May 2026 (Wed) | 28.75 | 28.75 | 28.281 | 28.3607 | 209 |
| 26th May 2026 (Tue) | 28.79 | 29.14 | 28.79 | 28.8043 | 977 |
| 25th May 2026 (Mon) | 28.469 | 28.50 | 28.38 | 28.3642 | 3,315 |
| 22nd May 2026 (Fri) | 28.469 | 28.50 | 28.38 | 28.3642 | 3,315 |
| 21st May 2026 (Thu) | 28.08 | 28.31 | 28.00 | 28.25 | 1,390 |
| 20th May 2026 (Wed) | 27.78 | 27.92 | 27.78 | 27.77 | 560 |
| 19th May 2026 (Tue) | 27.03 | 27.03 | 26.75 | 27.102 | 1,018 |
| 18th May 2026 (Mon) | 28.10 | 28.10 | 27.20 | 27.43 | 3,730 |
| 15th May 2026 (Fri) | 28.01 | 28.18 | 28.00 | 27.93 | 2,492 |
| 14th May 2026 (Thu) | 28.68 | 28.85 | 28.68 | 28.90 | 1,673 |
| 13th May 2026 (Wed) | 28.96 | 28.96 | 28.43 | 28.6938 | 1,319 |
| 12th May 2026 (Tue) | 28.35 | 28.629 | 28.08 | 28.63 | 195 |
| 11th May 2026 (Mon) | 28.24 | 29.09 | 28.24 | 28.9531 | 2,432 |