| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.18 | 25.211 | 25.18 | 25.17 | 301 |
| 25th Sep 2026 (Fri) | 25.58 | 25.58 | 25.58 | 25.61 | 7 |
| 24th Sep 2026 (Thu) | 25.38 | 25.38 | 25.37 | 25.41 | 6 |
| 23rd Sep 2026 (Wed) | 25.89 | 25.89 | 25.69 | 25.65 | 100 |
| 22nd Sep 2026 (Tue) | 25.96 | 26.01 | 25.93 | 25.93 | 1,201 |
| 21st Sep 2026 (Mon) | 25.481 | 25.84 | 25.481 | 25.76 | 0 |
| 18th Sep 2026 (Fri) | 25.30 | 25.4459 | 25.30 | 25.4459 | 0 |
| 17th Sep 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.28 | 268 |
| 16th Sep 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 13 |
| 15th Sep 2026 (Tue) | 24.74 | 24.74 | 24.73 | 24.60 | 25 |
| 14th Sep 2026 (Mon) | 25.00 | 25.00 | 24.72 | 24.7206 | 42 |
| 11th Sep 2026 (Fri) | 26.52 | 26.52 | 26.0597 | 26.0597 | 11 |
| 10th Sep 2026 (Thu) | 26.52 | 26.52 | 25.707 | 25.707 | 42 |
| 9th Sep 2026 (Wed) | 26.52 | 26.52 | 26.52 | 26.4089 | 3 |
| 8th Sep 2026 (Tue) | 26.10 | 26.93 | 26.10 | 26.93 | 10 |
| 7th Sep 2026 (Mon) | 26.10 | 26.10 | 26.02 | 26.1951 | 501 |
| 4th Sep 2026 (Fri) | 26.10 | 26.10 | 26.02 | 26.1951 | 501 |
| 3rd Sep 2026 (Thu) | 25.77 | 25.77 | 25.77 | 25.80 | 129 |
| 2nd Sep 2026 (Wed) | 25.22 | 25.4549 | 25.22 | 25.4549 | 111 |
| 1st Sep 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.3353 | 36 |
| 31st Aug 2026 (Mon) | 25.46 | 25.46 | 25.46 | 25.5143 | 1 |
| 28th Aug 2026 (Fri) | 26.25 | 26.25 | 25.5902 | 25.5902 | 48 |
| 27th Aug 2026 (Thu) | 26.25 | 26.269 | 26.25 | 26.239 | 288 |
| 26th Aug 2026 (Wed) | 26.17 | 26.17 | 26.17 | 26.17 | 13 |
| 25th Aug 2026 (Tue) | 26.00 | 26.00 | 26.00 | 25.9976 | 9 |
| 24th Aug 2026 (Mon) | 25.44 | 25.44 | 25.44 | 25.60 | 51 |
| 21st Aug 2026 (Fri) | 26.20 | 26.20 | 26.00 | 25.9851 | 30 |
| 20th Aug 2026 (Thu) | 26.19 | 26.19 | 26.00 | 25.99 | 175 |
| 19th Aug 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.2845 | 17 |
| 18th Aug 2026 (Tue) | 26.68 | 26.68 | 26.44 | 26.46 | 384 |
| 17th Aug 2026 (Mon) | 27.631 | 27.631 | 27.631 | 27.6489 | 9 |
| 14th Aug 2026 (Fri) | 27.45 | 27.48 | 27.45 | 27.48 | 74 |
| 13th Aug 2026 (Thu) | 27.45 | 27.45 | 27.45 | 27.3441 | 120 |
| 12th Aug 2026 (Wed) | 27.48 | 27.50 | 27.47 | 27.443 | 65 |
| 11th Aug 2026 (Tue) | 26.70 | 26.97 | 26.70 | 26.97 | 25 |
| 10th Aug 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.6559 | 0 |
| 7th Aug 2026 (Fri) | 26.97 | 26.97 | 26.97 | 26.8775 | 306 |
| 6th Aug 2026 (Thu) | 26.75 | 27.05 | 26.75 | 26.6167 | 653 |
| 5th Aug 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 410 |
| 4th Aug 2026 (Tue) | 26.86 | 26.86 | 26.86 | 26.7768 | 20 |
| 3rd Aug 2026 (Mon) | 26.21 | 26.41 | 26.21 | 26.39 | 301 |
| 31st Jul 2026 (Fri) | 26.56 | 26.56 | 25.78 | 25.78 | 283 |
| 30th Jul 2026 (Thu) | 25.51 | 25.65 | 25.51 | 25.65 | 0 |
| 29th Jul 2026 (Wed) | 24.341 | 24.341 | 24.12 | 24.12 | 4 |