| Price | $230.52 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.53 0.23% |
| Buy | $235.00 |
| Sell | $228.00 |
| Last Trade: | Buy 1.00 at $230.60 |
| Day's Volume: | 11,306 |
| Last Close: | $230.49 |
| Open: | $230.38 |
| ISIN: | US4642874089 |
| Day's Range | $230.009 - $230.78 |
| 52wk Range: | $193.92 - $232.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $230.27022 |
| Shares in Issue: | N/A |
Ishares S&p 500 (IVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $230.60 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 2 | $230.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $230.68 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 100 | $230.72 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 3 | $230.69 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 50 | $230.66 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 10 | $230.68 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 40 | $230.66 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 10 | $230.67 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $230.67 | Automatic Execution |
15:53:50 - 10-Jul-26 |
