| Price | $226.11 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.39 0.17% |
| Buy | $228.00 |
| Sell | $222.00 |
| Last Trade: | Buy 100.00 at $226.00 |
| Day's Volume: | 44,227 |
| Last Close: | $226.15 |
| Open: | $224.87 |
| ISIN: | US4642874089 |
| Day's Range | $223.63 - $226.21 |
| 52wk Range: | $185.49 - $226.235 |
| Market Capitalisation: | $N/A |
| VWAP: | $225.11634 |
| Shares in Issue: | N/A |
Ishares S&p 500 (IVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $226.00 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 28 | $225.98 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 51 | $226.01 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 20 | $226.00 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $226.00 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 20 | $226.00 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 20 | $226.00 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $226.00 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 20 | $225.99 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $225.99 | Automatic Execution |
15:54:03 - 21-May-26 |
