| Price | $230.44 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.60 -0.69% |
| Buy | $237.00 |
| Sell | $230.06 |
| Last Trade: | Sell 7.00 at $230.41 |
| Day's Volume: | 24,405 |
| Last Close: | $230.46 |
| Open: | $230.51 |
| ISIN: | US4642874089 |
| Day's Range | $230.22 - $231.30 |
| 52wk Range: | $202.45 - $239.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $230.59986 |
| Shares in Issue: | N/A |
Ishares S&p 500 (IVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $230.41 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 19 | $230.41 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 25 | $230.41 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 10 | $230.38 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 20 | $230.39 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 5 | $230.38 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $230.33 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 25 | $230.31 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 8 | $230.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $230.38 | Automatic Execution |
15:50:01 - 28-Sep-26 |
