| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $230.41 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 19 | $230.41 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 25 | $230.41 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 10 | $230.38 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 20 | $230.39 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 5 | $230.38 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $230.33 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 25 | $230.31 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 8 | $230.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $230.38 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 8 | $230.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $230.38 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 25 | $230.41 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 25 | $230.45 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 10 | $230.45 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 25 | $230.47 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 25 | $230.46 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 25 | $230.45 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 25 | $230.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 20 | $230.49 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 25 | $230.47 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 25 | $230.45 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 25 | $230.46 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 25 | $230.47 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 25 | $230.49 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 25 | $230.49 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 17 | $230.43 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 20 | $230.42 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 25 | $230.40 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 50 | $230.42 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 8 | $230.42 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 100 | $230.42 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 25 | $230.42 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 8 | $230.42 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 4 | $230.41 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 25 | $230.42 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 100 | $230.41 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 25 | $230.41 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 3 | $230.42 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 10 | $230.42 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 12 | $230.42 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 37 | $230.44 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 8 | $230.44 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 10 | $230.43 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 25 | $230.41 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 100 | $230.41 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 25 | $230.41 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 25 | $230.40 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 100 | $230.43 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 10 | $230.40 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 25 | $230.39 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 25 | $230.40 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 5 | $230.37 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 10 | $230.35 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 25 | $230.34 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 5 | $230.33 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 5 | $230.35 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 25 | $230.38 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 25 | $230.34 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 25 | $230.65 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 25 | $230.68 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 25 | $230.71 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 8 | $230.71 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 25 | $230.71 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 25 | $230.72 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $230.73 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 25 | $230.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $230.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $230.71 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 25 | $230.72 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 25 | $230.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $230.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $230.67 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 100 | $230.68 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 7 | $230.76 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 5 | $230.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $230.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $230.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 21 | $230.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $230.72 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 25 | $230.72 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 25 | $230.68 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 31 | $230.66 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $230.66 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 5 | $230.74 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 9 | $230.76 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 50 | $230.885 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 50 | $230.885 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 50 | $230.885 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 71 | $230.92 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 22 | $230.92 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 1 | $230.63 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Unknown* | 16 | $230.53 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $230.465 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 100 | $230.44 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 8 | $230.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $230.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $230.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $230.29 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 50 | $230.29 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $230.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 8 | $230.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 8 | $230.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $230.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $230.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $230.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $230.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $230.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $230.295 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 100 | $230.25 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 69 | $230.34 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 16 | $230.34 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Unknown* | 15 | $230.34 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 100 | $230.33 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $230.38 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 23 | $230.38 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 50 | $230.38 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 50 | $230.34 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 100 | $230.53 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 100 | $230.52 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 100 | $230.53 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 70 | $230.58 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 50 | $230.58 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 50 | $230.485 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 62 | $230.485 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $230.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $230.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $230.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $230.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $230.485 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $230.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 48 | $230.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 22 | $230.505 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $230.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $230.485 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $230.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $230.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 32 | $230.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 70 | $230.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $231.13 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 50 | $231.01 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 50 | $231.01 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 50 | $230.79 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 20 | $230.79 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 50 | $230.79 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 50 | $230.79 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 2 | $231.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 98 | $231.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $231.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $231.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $231.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $231.67 | Ordinary |
07:50:22 - 28-Sep-26 |