Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p 500 (IVE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $230.60 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 2 $230.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $230.68 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $230.72 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 3 $230.69 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $230.66 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $230.68 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $230.66 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $230.67 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $230.67 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 22 $230.67 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $230.72 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $230.77 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 99 $230.78 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $230.78 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 1 $230.75 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 1 $230.75 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $230.76 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $230.77 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 300 $230.78 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $230.75 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $230.75 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $230.65 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $230.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $230.61 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 6 $230.61 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 20 $230.61 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 30 $230.61 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 20 $230.64 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 20 $230.67 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 1 $230.71 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 20 $230.69 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 20 $230.68 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 20 $230.67 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 20 $230.65 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 50 $230.65 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 20 $230.57 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 3 $230.55 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 3 $230.55 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 3 $230.55 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 3 $230.55 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $230.55 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $230.54 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2 $230.51 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 7 $230.42 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 2 $230.39 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $230.36 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $230.38 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 4 $230.37 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 4 $230.40 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $230.40 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 6 $230.40 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $230.41 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 300 $230.009 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 50 $230.04 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 108 $230.03 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 29 $230.03 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 4 $230.07 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 100 $230.23 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $230.19 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 80 $230.18 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 20 $230.18 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 50 $230.13 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 100 $230.17 Automatic Execution
 11:51:06 - 10-Jul-26
Unknown* 100 $230.16 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 116 $230.17 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 84 $230.17 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $230.17 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $230.17 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $230.37 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 35 $230.37 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 65 $230.37 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $230.44 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 200 $230.46 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $230.45 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $230.44 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 100 $230.43 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $230.42 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 2 $230.39 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 1 $230.38 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 9 $230.39 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 62 $230.34 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 70 $230.34 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 1 $230.36 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 3 $230.36 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 1 $230.41 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 3 $230.46 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 1 $230.44 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 10 $230.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $230.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $230.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $230.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $230.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $230.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $230.13 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $230.03 Ordinary
 07:51:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84