| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $226.00 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 28 | $225.98 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 51 | $226.01 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 20 | $226.00 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $226.00 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 20 | $226.00 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 20 | $226.00 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $226.00 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 20 | $225.99 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $225.99 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 20 | $225.98 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $225.98 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $225.99 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 89 | $225.99 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 11 | $225.99 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $226.00 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $226.00 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $226.03 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $226.03 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 75 | $226.07 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 50 | $226.04 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 50 | $226.04 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 70 | $226.04 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 50 | $226.05 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 70 | $226.04 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 50 | $226.05 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 12 | $226.05 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 64 | $226.08 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 100 | $226.10 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 100 | $226.05 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $226.05 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 4 | $226.05 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 3 | $226.05 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $226.05 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 4 | $226.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $226.05 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $226.05 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $226.05 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $226.05 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 17 | $226.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 15 | $226.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 13 | $226.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 16 | $226.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $226.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $226.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $226.05 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 16 | $226.05 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 13 | $226.05 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $226.05 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $226.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $226.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $226.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 90 | $226.03 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 100 | $226.03 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 3 | $226.08 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 100 | $226.03 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 3 | $226.03 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 37 | $226.03 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 50 | $226.03 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 10 | $226.03 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 100 | $226.03 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 43 | $226.02 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 7 | $226.02 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 10 | $225.98 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 4 | $225.98 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 5 | $225.97 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 1 | $225.95 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 2 | $225.95 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 7 | $225.95 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 16 | $226.03 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 83 | $226.06 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 20 | $226.06 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 10 | $226.01 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 10 | $226.01 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $226.02 | Automatic Execution |
15:20:36 - 21-May-26 |
| Buy* | 4 | $226.07 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 4 | $226.07 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 4 | $226.07 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 4 | $226.07 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 10 | $226.07 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 100 | $226.06 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 100 | $226.07 | Automatic Execution |
15:19:07 - 21-May-26 |
| Buy* | 50 | $226.09 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 13 | $226.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 13 | $226.09 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $226.03 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 20 | $225.85 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $225.85 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $225.84 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 100 | $225.77 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 49 | $225.77 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 51 | $225.77 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 10 | $225.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $225.66 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $225.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $225.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $225.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $225.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $225.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 50 | $225.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $225.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $225.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $225.74 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $225.74 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 39 | $225.74 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 36 | $225.74 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $225.74 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 39 | $225.74 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $225.73 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 11 | $225.74 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $225.73 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $225.75 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $225.76 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $225.78 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $225.79 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $225.83 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $225.86 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $225.86 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $225.84 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 200 | $225.86 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $225.91 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $225.91 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $225.91 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $225.95 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $225.96 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $226.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $226.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $226.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 47 | $226.02 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 50 | $226.04 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 50 | $226.04 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 41 | $225.97 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 10 | $225.97 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 3 | $225.92 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 4 | $226.00 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 4 | $226.00 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $225.98 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 50 | $225.97 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $225.96 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 10 | $225.96 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $225.96 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 10 | $225.92 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 42 | $225.89 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $225.92 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 45 | $225.89 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 25 | $225.89 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 9 | $225.89 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $226.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $226.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 48 | $226.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $226.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $226.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $226.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 114 | $226.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $226.10 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 100 | $226.12 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 100 | $226.12 | Automatic Execution |
14:48:06 - 21-May-26 |
| Unknown* | 23 | $226.115 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 2 | $226.10 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 5 | $226.21 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 5 | $226.21 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 5 | $226.21 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 5 | $226.22 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 5 | $226.22 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 11 | $226.235 | Automatic Execution |
14:25:24 - 21-May-26 |
| Unknown* | 100 | $226.185 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 100 | $226.185 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 51 | $226.02 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 100 | $226.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $226.08 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 32 | $226.08 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 10 | $226.09 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $226.06 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 100 | $225.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $225.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $225.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $225.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $226.00 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $226.00 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $225.71 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 100 | $225.57 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $225.37 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $225.38 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 5 | $225.37 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 19 | $225.37 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 9 | $225.37 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 19 | $225.44 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 10 | $225.44 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 100 | $225.44 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 10 | $225.44 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 10 | $225.44 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 10 | $225.44 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 100 | $225.44 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 100 | $225.44 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 4 | $225.44 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 4 | $225.44 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $225.65 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $225.65 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $225.65 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $225.65 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $225.64 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $225.65 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $225.63 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $225.65 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $225.65 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $225.63 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $225.30 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $225.30 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $225.24 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $224.86 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $224.86 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 13 | $224.81 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 4 | $224.85 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 13 | $224.86 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 100 | $224.92 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 100 | $224.76 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $224.82 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $224.82 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 60 | $224.82 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 50 | $224.83 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $224.85 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 10 | $224.81 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 34 | $224.81 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 46 | $224.85 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 100 | $224.84 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 20 | $224.84 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $224.84 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 11 | $224.86 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 88 | $224.86 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $224.86 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 8 | $224.84 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 8 | $224.84 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $224.77 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 100 | $224.77 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 94 | $224.79 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 12 | $224.785 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $224.81 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $224.81 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 10 | $224.85 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $224.85 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $224.85 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 20 | $224.81 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 100 | $224.81 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 20 | $224.81 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 100 | $224.81 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 50 | $224.82 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $224.82 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 30 | $224.82 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 70 | $224.82 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 8 | $224.81 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 8 | $224.81 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $224.83 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $224.83 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 30 | $224.83 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $224.83 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $224.83 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $224.84 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $224.86 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 100 | $224.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $224.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $224.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $224.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 47 | $224.62 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 10 | $224.62 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 65 | $224.70 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 10 | $224.70 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 10 | $224.93 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 10 | $224.93 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 56 | $224.99 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 50 | $224.88 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 200 | $224.88 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 10 | $224.90 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 100 | $224.89 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 50 | $224.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 8 | $224.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $224.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 12 | $224.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $224.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 6 | $224.25 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 2 | $224.25 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 10 | $224.25 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 20 | $224.03 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $224.03 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 104 | $223.93 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $223.89 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 10 | $223.89 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 50 | $223.90 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 26 | $223.90 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $223.86 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 4 | $223.88 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $223.88 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 10 | $223.88 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $223.88 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 50 | $223.87 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $223.88 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 50 | $223.87 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 50 | $223.87 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 50 | $223.87 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 50 | $223.87 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 30 | $223.87 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 70 | $223.87 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $223.87 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $223.84 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 75 | $224.20 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 75 | $224.20 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 70 | $224.405 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 1 | $224.51 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 4 | $224.69 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $224.875 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $224.875 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 125 | $224.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $224.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $224.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $224.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $224.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $224.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $224.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $225.18 | Ordinary |
09:23:34 - 21-May-26 |